Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000193
+17.31%
$19,297 $6,852
Sep 21 $0.0000176
+2.53%
$-- $1,875
Sep 14 $0.0000166
+9.94%
$-- $162
Sep 7 $0.0000155
-7.36%
$-- $166
Aug 31 $0.0000181
-32.54%
$-- $2,560
Aug 24 $0.0000294
+73.67%
$27,118 $5,881
Aug 17 $0.0000178
-3.58%
$16,968 $3,358
Aug 10 $0.0000195
+78.69%
$18,941 $561
Aug 3 $0.0000101
-21.47%
$-- $1,232
Jul 27 $0.0000131
-4.11%
$13,106 $821
Jul 20 $0.0000142
-5.02%
$-- $200
Jul 13 $0.0000153
+13.68%
$-- $1,692
Jul 6 $0.0000148
-9.99%
$13,677 $2,122
Jun 29 $0.0000114
-39.79%
$-- $3,453
Jun 22 $0.0000214
-8.26%
$18,057 $430
Jun 15 $0.0000256
+13.23%
$-- $0
Jun 8 $0.0000234
+1.77%
$-- $42
Jun 1 $0.0000217
-31.32%
$-- $2,660
May 25 $0.0000317
+5.69%
$32,835 $664
May 18 $0.0000281
-29.57%
$-- $15
May 11 $0.0000405
-6.24%
$39,940 $3,204
May 4 $0.0000414
+8.45%
$-- $3,019
Apr 27 $0.0000342
-24.91%
$38,854 $0
Apr 20 $0.0000439
-19.58%
$-- $5,668
Apr 13 $0.0000629
+17.21%
$-- $30,661
Apr 6 $0.0000372
-17.99%
$53,829 $7,098
Mar 30 $0.0000472
-0.67%
$45,359 $22,473
Mar 23 $0.0000483
-34.25%
$42,861 $21,051
Mar 16 $0.0000709
-19.35%
$-- $23,015
Mar 9 $0.0000963
-22.93%
$-- $47,062
Mar 2 $0.0000473
-26.46%
$74,241 $7,464
Download