Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000629
+17.21%
$ -- $ 30,661
Apr 6 $ 0.0000372
-17.99%
$ 53,829 $ 7,098
Mar 30 $ 0.0000472
-0.67%
$ 45,359 $ 22,473
Mar 23 $ 0.0000483
-34.25%
$ 42,861 $ 21,051
Mar 16 $ 0.0000709
-19.35%
$ -- $ 23,015
Mar 9 $ 0.0000963
-22.93%
$ -- $ 47,062
Mar 2 $ 0.0000473
-26.46%
$ 74,241 $ 7,464
Download