Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000101
-21.47%
$ -- $ 1,232
Jul 27 $ 0.0000131
-4.11%
$ 13,106 $ 821
Jul 20 $ 0.0000142
-5.02%
$ -- $ 200
Jul 13 $ 0.0000153
+13.68%
$ -- $ 1,692
Jul 6 $ 0.0000148
-9.99%
$ 13,677 $ 2,122
Jun 29 $ 0.0000114
-39.79%
$ -- $ 3,453
Jun 22 $ 0.0000214
-8.26%
$ 18,057 $ 430
Jun 15 $ 0.0000256
+13.23%
$ -- $ 0
Jun 8 $ 0.0000234
+1.77%
$ -- $ 42
Jun 1 $ 0.0000217
-31.32%
$ -- $ 2,660
May 25 $ 0.0000317
+5.69%
$ 32,835 $ 664
May 18 $ 0.0000281
-29.57%
$ -- $ 15
May 11 $ 0.0000405
-6.24%
$ 39,940 $ 3,204
May 4 $ 0.0000414
+8.45%
$ -- $ 3,019
Apr 27 $ 0.0000342
-24.91%
$ 38,854 $ 0
Apr 20 $ 0.0000439
-19.58%
$ -- $ 5,668
Apr 13 $ 0.0000629
+17.21%
$ -- $ 30,661
Apr 6 $ 0.0000372
-17.99%
$ 53,829 $ 7,098
Mar 30 $ 0.0000472
-0.67%
$ 45,359 $ 22,473
Mar 23 $ 0.0000483
-34.25%
$ 42,861 $ 21,051
Mar 16 $ 0.0000709
-19.35%
$ -- $ 23,015
Mar 9 $ 0.0000963
-22.93%
$ -- $ 47,062
Mar 2 $ 0.0000473
-26.46%
$ 74,241 $ 7,464
Download