Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0000364
-0.52%
$36,394 $644
May 4, 11 AM $0.0000366
-0.17%
$36,582 $648
May 4, 10 AM $0.0000366
-0.79%
$36,643 $649
May 4, 5 AM $0.000038
-0.42%
$37,994 $1,207
May 3, 8 PM $0.0000389
+0.00%
$38,854 $1,751
May 3, 12 PM $0.0000344
+0.00%
$34,351 $1,234
May 3, 9 AM $0.0000379
+0.00%
$37,908 $1,207
May 3, 8 AM $0.000038
+0.00%
$38,035 $794
May 2, 10 AM $0.0000342
+0.00%
$34,176 $779
May 1, 11 PM $0.0000337
+0.00%
$33,703 $725
Apr 30, 1 PM $0.000052
+2.76%
$51,976 $2,216
Apr 30, 6 AM $0.0000355
+0.00%
$35,481 $1,712
Apr 29, 7 PM $0.0000396
-11.25%
$39,603 $1,683
Apr 29, 4 PM $0.0000391
-0.15%
$39,114 $1,283
Apr 28, 6 PM $0.00004
+0.00%
$39,992 $7,226
Apr 28, 5 PM $0.0000427
-0.19%
$42,718 $6,875
Apr 28, 4 PM $0.0000428
+0.00%
$42,766 $7,005
Apr 28, 3 PM $0.0000428
+2.83%
$42,766 $6,999
Apr 28, 2 PM $0.0000415
-0.54%
$41,518 $6,786
Apr 28, 1 PM $0.0000417
-4.29%
$41,747 $6,823
Apr 28, 12 PM $0.0000436
+0.29%
$43,620 $6,899
Apr 28, 11 AM $0.0000435
-7.79%
$43,495 $7,108
Apr 28, 10 AM $0.0000472
+0.05%
$47,164 $7,413
Apr 28, 9 AM $0.0000471
-5.43%
$47,141 $7,408
Apr 28, 8 AM $0.0000498
+14.57%
$49,846 $6,028
Apr 28, 7 AM $0.0000435
+0.21%
$43,507 $6,306
Apr 28, 6 AM $0.0000434
-0.29%
$43,418 $6,218
Apr 28, 5 AM $0.0000435
+0.41%
$43,545 $6,238
Apr 28, 4 AM $0.0000434
-0.28%
$43,366 $6,223
Apr 28, 3 AM $0.0000435
+3.42%
$43,481 $6,239
Apr 28, 2 AM $0.0000419
-9.48%
$41,929 $6,003
Apr 28, 1 AM $0.0000463
-0.52%
$46,340 $6,133
Apr 28, 12 AM $0.0000466
+0.27%
$46,583 $6,213
Apr 27, 11 PM $0.0000465
-1.25%
$46,456 $6,032
Apr 27, 10 PM $0.000047
-1.58%
$47,047 $6,029
Apr 27, 9 PM $0.0000478
+8.19%
$47,805 $6,031
Apr 27, 8 PM $0.00004
-0.55%
$40,003 $1,101
Apr 27, 7 PM $0.0000403
-0.23%
$40,262 $1,071
Apr 27, 6 PM $0.0000404
-0.12%
$40,353 $1,074
Apr 27, 5 PM $0.0000404
-0.43%
$40,416 $913
Apr 27, 4 PM $0.0000397
+3.05%
$39,685 $800
Apr 27, 3 PM $0.0000385
-1.09%
$38,510 $778
Apr 27, 2 PM $0.0000389
+1.67%
$38,941 $786
Apr 27, 1 PM $0.0000383
-1.89%
$38,303 $773
Apr 27, 12 PM $0.0000399
-1.24%
$39,864 $1,055
Apr 27, 11 AM $0.000041
+0.00%
$40,959 $931
Apr 27, 9 AM $0.0000421
+0.00%
$42,052 $757
Apr 27, 8 AM $0.0000436
+0.00%
$43,606 $593
Apr 27, 2 AM $0.0000452
+0.00%
$45,247 $504
Apr 27, 1 AM $0.0000455
+0.00%
$45,511 $483