Uncertain Systems Historical Data

UNSYS Page 10
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000472
+0.03%
$ 47,160 $ 2,078
11:43 AM $ 0.0000471
+0.00%
$ 47,160 $ 2,074
11:42 AM $ 0.0000471
-0.03%
$ 47,160 $ 2,074
11:39 AM $ 0.0000471
+0.03%
$ 47,120 $ 2,073
11:38 AM $ 0.0000471
+0.00%
$ 47,120 $ 2,072
11:37 AM $ 0.0000471
+0.03%
$ 47,120 $ 2,071
11:36 AM $ 0.0000471
+0.01%
$ 47,120 $ 2,071
11:35 AM $ 0.0000471
+0.00%
$ 47,120 $ 2,071
11:32 AM $ 0.0000471
+0.00%
$ 47,109 $ 2,071
11:31 AM $ 0.0000471
-0.05%
$ 47,109 $ 2,072
11:28 AM $ 0.0000471
+0.04%
$ 47,135 $ 2,073
11:27 AM $ 0.0000471
+0.00%
$ 47,135 $ 2,073
11:24 AM $ 0.0000471
-0.07%
$ 47,091 $ 2,072
11:19 AM $ 0.0000471
+0.13%
$ 47,123 $ 2,073
11:17 AM $ 0.0000471
+0.05%
$ 47,123 $ 2,069
11:16 AM $ 0.000047
-1.00%
$ 47,123 $ 2,035
11:15 AM $ 0.0000479
+0.00%
$ 47,123 $ 2,035
11:14 AM $ 0.0000479
+0.00%
$ 47,865 $ 2,019
11:13 AM $ 0.0000479
+0.02%
$ 47,865 $ 2,019
11:12 AM $ 0.0000479
-0.01%
$ 47,865 $ 2,019
11:11 AM $ 0.0000479
+0.03%
$ 47,865 $ 2,019
11:01 AM $ 0.0000479
-0.01%
$ 47,851 $ 2,019
11:00 AM $ 0.0000479
+0.00%
$ 47,851 $ 2,019
10:59 AM $ 0.0000479
+0.04%
$ 47,855 $ 2,019
10:58 AM $ 0.0000478
-0.03%
$ 47,855 $ 2,018
10:56 AM $ 0.0000479
+0.00%
$ 47,855 $ 2,119
10:55 AM $ 0.0000478
+0.00%
$ 47,855 $ 2,119
10:53 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:52 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:50 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:49 AM $ 0.0000479
+0.00%
$ 47,860 $ 2,119
10:48 AM $ 0.0000479
+0.03%
$ 47,860 $ 2,119
10:46 AM $ 0.0000478
+0.00%
$ 47,860 $ 2,119
10:44 AM $ 0.0000478
+0.04%
$ 47,846 $ 2,119
10:43 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,118
10:42 AM $ 0.0000478
-0.02%
$ 47,846 $ 2,118
10:41 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,142
10:40 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,142
10:39 AM $ 0.0000479
+0.00%
$ 47,902 $ 2,142
10:37 AM $ 0.0000479
-0.01%
$ 47,902 $ 2,145
10:36 AM $ 0.0000479
+0.00%
$ 47,902 $ 2,145
10:35 AM $ 0.0000479
-0.14%
$ 47,902 $ 2,145
10:33 AM $ 0.000048
-0.10%
$ 47,973 $ 2,148
10:32 AM $ 0.000048
-0.06%
$ 47,973 $ 2,151
10:30 AM $ 0.0000481
+0.00%
$ 47,973 $ 2,152
10:29 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:26 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:25 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:24 AM $ 0.0000481
+0.18%
$ 48,056 $ 2,148
10:23 AM $ 0.000048
+0.00%
$ 48,056 $ 2,148