Uncertain Systems Historical Data

UNSYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000104
+0.00%
$ 103,780 $ 7,959
Mar 10, 7 PM $ 0.000104
-1.93%
$ 103,813 $ 6,991
Mar 10, 6 PM $ 0.000104
-3.12%
$ 103,573 $ 7,018
Mar 10, 5 PM $ 0.000107
-1.61%
$ 106,879 $ 6,877
Mar 10, 4 PM $ 0.000109
-0.43%
$ 108,845 $ 6,891
Mar 10, 3 PM $ 0.000109
-5.43%
$ 109,313 $ 6,827
Mar 10, 2 PM $ 0.000115
-10.54%
$ 114,646 $ 5,165
Mar 10, 1 PM $ 0.000128
-0.74%
$ 128,151 $ 4,443
Mar 10, 12 PM $ 0.000129
+2.44%
$ 129,100 $ 3,809
Mar 10, 11 AM $ 0.000126
-8.53%
$ 126,028 $ 3,502
Mar 10, 10 AM $ 0.000138
-4.88%
$ 137,770 $ 2,976
Mar 10, 9 AM $ 0.000126
+2.70%
$ 126,122 $ 483
Mar 10, 6 AM $ 0.000124
-1.06%
$ 123,793 $ 1,031
Mar 10, 5 AM $ 0.000126
+0.41%
$ 125,721 $ 910
Mar 10, 4 AM $ 0.000125
-0.71%
$ 125,130 $ 905
Mar 10, 3 AM $ 0.000126
-3.74%
$ 126,024 $ 779
Mar 10, 2 AM $ 0.000131
+1.63%
$ 130,949 $ 23,406
Mar 10, 1 AM $ 0.000129
+16.92%
$ 128,762 $ 22,843
Mar 10, 12 AM $ 0.00011
+1.39%
$ 110,211 $ 18,530
Mar 9, 11 PM $ 0.000109
-1.71%
$ 108,698 $ 18,287
Mar 9, 10 PM $ 0.000111
+0.39%
$ 110,852 $ 18,534
Mar 9, 9 PM $ 0.00011
-9.46%
$ 110,405 $ 17,609
Mar 9, 8 PM $ 0.000122
+9.64%
$ 121,939 $ 18,286
Mar 9, 7 PM $ 0.000111
-11.81%
$ 111,214 $ 16,250
Mar 9, 6 PM $ 0.000126
+18.19%
$ 126,105 $ 16,598
Mar 9, 5 PM $ 0.000107
-0.33%
$ 106,697 $ 13,379
Mar 9, 4 PM $ 0.000107
+2.41%
$ 107,046 $ 13,395
Mar 9, 3 PM $ 0.000105
-0.23%
$ 104,528 $ 12,912
Mar 9, 2 PM $ 0.000105
-0.64%
$ 104,767 $ 12,915
Mar 9, 1 PM $ 0.000105
-14.56%
$ 105,439 $ 12,884
Mar 9, 12 PM $ 0.000123
+13.10%
$ 123,404 $ 13,335
Mar 9, 11 AM $ 0.000109
-12.18%
$ 109,109 $ 11,498
Mar 9, 10 AM $ 0.000124
+0.42%
$ 123,831 $ 8,938
Mar 9, 9 AM $ 0.000123
+0.04%
$ 123,315 $ 8,831
Mar 9, 8 AM $ 0.000119
-6.12%
$ 118,638 $ 8,612
Mar 9, 7 AM $ 0.000125
+0.00%
$ 124,735 $ 7,165
Mar 9, 6 AM $ 0.000129
-8.74%
$ 128,807 $ 7,058
Mar 9, 5 AM $ 0.000144
-5.54%
$ 144,176 $ 6,675
Mar 9, 4 AM $ 0.000154
-6.54%
$ 153,740 $ 6,352
Mar 9, 3 AM $ 0.000165
+18.34%
$ 164,770 $ 5,665
Mar 9, 2 AM $ 0.000138
+10.21%
$ 138,286 $ 17,722
Mar 9, 1 AM $ 0.000125
+1.82%
$ 125,354 $ 15,622
Mar 9, 12 AM $ 0.000122
-2.47%
$ 121,850 $ 14,978
Mar 8, 11 PM $ 0.0000742
-0.08%
$ 74,241 $ 7,347
Mar 8, 10 PM $ 0.0000744
-6.92%
$ 74,419 $ 7,211
Mar 8, 9 PM $ 0.0000812
-1.14%
$ 81,165 $ 7,304
Mar 8, 8 PM $ 0.0000832
-0.20%
$ 83,206 $ 7,357
Mar 8, 7 PM $ 0.0000796
-3.42%
$ 79,584 $ 6,390
Mar 8, 5 PM $ 0.0000841
-0.66%
$ 84,067 $ 5,398
Mar 8, 4 PM $ 0.0000868
+8.67%
$ 86,766 $ 5,364