Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0000451
+0.00%
$45,063 $707
Apr 26, 3 PM $0.0000451
+0.07%
$45,061 $836
Apr 26, 2 PM $0.000045
+0.05%
$45,031 $862
Apr 26, 10 AM $0.0000489
+0.00%
$48,890 $1,467
Apr 25, 3 PM $0.0000439
+1.30%
$43,879 $1,368
Apr 25, 2 PM $0.0000433
+5.68%
$43,316 $1,466
Apr 25, 1 PM $0.000041
-7.43%
$40,989 $1,111
Apr 25, 12 PM $0.0000443
-1.29%
$44,279 $675
Apr 25, 11 AM $0.0000449
-0.20%
$44,889 $618
Apr 25, 10 AM $0.000045
-0.14%
$44,977 $619
Apr 25, 9 AM $0.000045
+0.12%
$45,038 $620
Apr 25, 8 AM $0.000045
+0.22%
$44,987 $733
Apr 25, 7 AM $0.0000449
-0.05%
$44,889 $731
Apr 25, 6 AM $0.0000449
+0.93%
$44,892 $731
Apr 25, 5 AM $0.0000445
-0.18%
$44,477 $724
Apr 25, 4 AM $0.0000446
-0.01%
$44,556 $704
Apr 25, 3 AM $0.0000446
-0.58%
$44,560 $704
Apr 25, 2 AM $0.0000448
-0.02%
$44,821 $672
Apr 25, 1 AM $0.0000448
-0.08%
$44,830 $672
Apr 25, 12 AM $0.0000449
-4.14%
$44,866 $663
Apr 24, 11 PM $0.0000468
-2.17%
$46,805 $447
Apr 24, 10 PM $0.0000479
-0.35%
$47,849 $267
Apr 24, 9 PM $0.000048
-0.40%
$48,018 $268
Apr 24, 8 PM $0.0000482
+0.58%
$48,210 $567
Apr 24, 7 PM $0.0000479
-0.04%
$47,931 $564
Apr 24, 6 PM $0.000048
+0.05%
$47,954 $564
Apr 24, 5 PM $0.0000479
+0.20%
$47,916 $564
Apr 24, 4 PM $0.0000478
-0.27%
$47,818 $563
Apr 24, 3 PM $0.0000479
-2.06%
$47,946 $564
Apr 24, 2 PM $0.000049
+2.43%
$48,980 $431
Apr 24, 1 PM $0.0000479
+0.25%
$47,875 $712
Apr 22, 3 PM $0.0000541
-2.28%
$54,083 $1,147
Apr 22, 2 PM $0.0000557
-5.16%
$55,665 $864
Apr 22, 1 PM $0.0000585
+0.00%
$58,469 $520
Apr 21, 8 PM $0.0000467
-0.52%
$46,735 $1,067
Apr 21, 7 PM $0.0000474
+1.86%
$47,415 $989
Apr 21, 6 PM $0.0000465
-0.43%
$46,545 $980
Apr 21, 5 PM $0.0000467
-0.48%
$46,748 $984
Apr 21, 4 PM $0.000047
+0.04%
$46,976 $1,130
Apr 21, 3 PM $0.0000469
-4.94%
$46,947 $1,241
Apr 21, 2 PM $0.0000494
+0.45%
$49,390 $1,039
Apr 21, 1 PM $0.0000492
+0.39%
$49,166 $1,034
Apr 21, 12 PM $0.000049
+0.01%
$48,973 $1,177
Apr 21, 11 AM $0.000049
-7.77%
$48,969 $1,151
Apr 21, 10 AM $0.0000531
+0.00%
$53,067 $884
Apr 21, 9 AM $0.000053
-0.03%
$53,043 $883
Apr 21, 8 AM $0.0000531
-2.91%
$53,098 $884
Apr 21, 7 AM $0.0000547
+0.04%
$54,689 $1,084
Apr 21, 6 AM $0.0000547
-0.01%
$54,669 $1,149
Apr 21, 5 AM $0.0000547
+3.63%
$54,667 $1,492