Uncertain Systems Historical Data

UNSYS Page 11
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0000478
-0.03%
$ 47,855 $ 2,018
10:56 AM $ 0.0000479
+0.00%
$ 47,855 $ 2,119
10:55 AM $ 0.0000478
+0.00%
$ 47,855 $ 2,119
10:53 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:52 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:50 AM $ 0.0000479
+0.00%
$ 47,854 $ 2,119
10:49 AM $ 0.0000479
+0.00%
$ 47,860 $ 2,119
10:48 AM $ 0.0000479
+0.03%
$ 47,860 $ 2,119
10:46 AM $ 0.0000478
+0.00%
$ 47,860 $ 2,119
10:44 AM $ 0.0000478
+0.04%
$ 47,846 $ 2,119
10:43 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,118
10:42 AM $ 0.0000478
-0.02%
$ 47,846 $ 2,118
10:41 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,142
10:40 AM $ 0.0000478
+0.00%
$ 47,846 $ 2,142
10:39 AM $ 0.0000479
+0.00%
$ 47,902 $ 2,142
10:37 AM $ 0.0000479
-0.01%
$ 47,902 $ 2,145
10:36 AM $ 0.0000479
+0.00%
$ 47,902 $ 2,145
10:35 AM $ 0.0000479
-0.14%
$ 47,902 $ 2,145
10:33 AM $ 0.000048
-0.10%
$ 47,973 $ 2,148
10:32 AM $ 0.000048
-0.06%
$ 47,973 $ 2,151
10:30 AM $ 0.0000481
+0.00%
$ 47,973 $ 2,152
10:29 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:26 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:25 AM $ 0.0000481
+0.00%
$ 48,053 $ 2,152
10:24 AM $ 0.0000481
+0.18%
$ 48,056 $ 2,148
10:23 AM $ 0.000048
+0.00%
$ 48,056 $ 2,148
10:21 AM $ 0.000048
+0.01%
$ 48,056 $ 2,151
10:20 AM $ 0.000048
-0.13%
$ 48,056 $ 2,151
10:18 AM $ 0.0000481
+0.05%
$ 48,092 $ 2,154
10:15 AM $ 0.0000481
+0.07%
$ 48,092 $ 2,152
10:13 AM $ 0.000048
+0.12%
$ 48,034 $ 2,151
10:12 AM $ 0.000048
+0.03%
$ 48,034 $ 2,149
10:09 AM $ 0.000048
-0.05%
$ 47,960 $ 2,148
10:08 AM $ 0.000048
-0.07%
$ 47,960 $ 2,150
10:07 AM $ 0.000048
+0.02%
$ 47,960 $ 2,150
10:06 AM $ 0.000048
+0.01%
$ 47,960 $ 2,150
10:05 AM $ 0.000048
+0.00%
$ 47,960 $ 2,150
10:04 AM $ 0.000048
+0.00%
$ 48,007 $ 2,150
Download