Uncertain Systems Historical Data

UNSYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000868
+8.67%
$ 86,766 $ 5,364
Mar 8, 3 PM $ 0.00008
+0.00%
$ 79,956 $ 3,649
Mar 8, 2 PM $ 0.0000805
+0.32%
$ 80,466 $ 3,651
Mar 8, 1 PM $ 0.0000805
+2.38%
$ 80,546 $ 3,535
Mar 8, 12 PM $ 0.0000795
-2.54%
$ 79,537 $ 3,415
Mar 8, 11 AM $ 0.0000823
+39.03%
$ 82,348 $ 3,297
Mar 8, 10 AM $ 0.0000592
+0.00%
$ 59,216 $ 812
Mar 8, 6 AM $ 0.0000582
-3.43%
$ 58,161 $ 795
Mar 8, 5 AM $ 0.0000601
+0.00%
$ 60,108 $ 627
Mar 8, 4 AM $ 0.0000603
-0.64%
$ 60,318 $ 612
Mar 8, 3 AM $ 0.0000605
-6.43%
$ 60,535 $ 573
Mar 8, 2 AM $ 0.0000648
-0.13%
$ 64,805 $ 9,364
Mar 8, 1 AM $ 0.0000651
+0.00%
$ 65,118 $ 9,352
Mar 7, 5 PM $ 0.0000473
-0.25%
$ -- $ 1,436
Mar 7, 4 PM $ 0.0000486
+0.00%
$ -- $ 920
Mar 7, 3 PM $ 0.0000488
+0.00%
$ -- $ 818
Mar 7, 2 PM $ 0.0000481
+0.00%
$ -- $ 812
Mar 7, 1 PM $ 0.0000491
+0.00%
$ -- $ 795
Mar 7, 12 PM $ 0.0000502
+0.72%
$ -- $ 586
Mar 7, 11 AM $ 0.0000498
-0.57%
$ -- $ 532
Mar 7, 9 AM $ 0.0000511
+0.00%
$ -- $ 397
Mar 7, 4 AM $ 0.0000495
+0.00%
$ -- $ 155
Mar 7, 1 AM $ 0.0000495
+0.00%
$ -- $ 6,419
Mar 7, 12 AM $ 0.0000498
+3.46%
$ -- $ 6,447
Mar 6, 11 PM $ 0.0000479
-13.23%
$ -- $ 6,028
Mar 6, 7 PM $ 0.0000566
+0.00%
$ -- $ 6,093
Mar 6, 6 PM $ 0.0000557
+1.24%
$ -- $ 6,057
Mar 6, 5 PM $ 0.0000556
+1.40%
$ -- $ 5,871
Mar 6, 4 PM $ 0.0000539
-0.53%
$ -- $ 5,624
Mar 6, 3 PM $ 0.0000545
-14.81%
$ -- $ 5,540
Mar 6, 2 PM $ 0.000064
-3.08%
$ -- $ 4,563
Mar 6, 1 PM $ 0.0000669
-0.56%
$ -- $ 4,565
Mar 6, 12 PM $ 0.0000676
+2.07%
$ -- $ 4,257
Mar 6, 11 AM $ 0.0000662
+14.92%
$ -- $ 4,022
Mar 6, 10 AM $ 0.0000567
-11.84%
$ -- $ 1,920
Download