Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0000528
+0.04%
$52,752 $1,439
Apr 21, 3 AM $0.0000527
-0.39%
$52,729 $1,430
Apr 21, 2 AM $0.0000529
+0.13%
$52,942 $1,430
Apr 20, 11 PM $0.000053
-0.33%
$52,987 $1,638
Apr 20, 10 PM $0.0000531
-0.20%
$53,136 $1,643
Apr 20, 9 PM $0.0000532
+1.83%
$53,244 $1,646
Apr 20, 8 PM $0.0000523
+0.08%
$52,286 $1,506
Apr 20, 7 PM $0.0000522
-0.06%
$52,243 $1,505
Apr 20, 6 PM $0.0000523
+0.21%
$52,276 $1,561
Apr 20, 5 PM $0.0000522
-2.22%
$52,166 $2,207
Apr 20, 4 PM $0.0000534
+1.93%
$53,419 $2,097
Apr 20, 3 PM $0.0000524
+8.11%
$52,408 $2,014
Apr 20, 2 PM $0.0000485
+0.00%
$48,468 $2,215
Apr 20, 1 PM $0.0000485
-2.71%
$48,519 $2,215
Apr 20, 12 PM $0.0000499
+3.38%
$49,871 $2,129
Apr 20, 11 AM $0.0000482
+0.80%
$48,240 $2,059
Apr 20, 10 AM $0.0000479
-0.31%
$47,855 $2,019
Apr 20, 8 AM $0.0000488
-3.58%
$48,815 $2,105
Apr 20, 7 AM $0.000051
-1.82%
$51,033 $1,941
Apr 20, 6 AM $0.0000521
-3.19%
$52,104 $1,860
Apr 20, 1 AM $0.0000537
+0.00%
$-- $2,072
Apr 20, 12 AM $0.0000545
-0.13%
$54,492 $1,938
Apr 19, 4 PM $0.0000467
+0.00%
$46,729 $4,378
Apr 19, 2 PM $0.0000465
+0.82%
$46,535 $4,355
Apr 19, 11 AM $0.0000448
+2.07%
$44,830 $3,907
Apr 19, 10 AM $0.000044
+0.03%
$44,012 $3,703
Apr 19, 8 AM $0.000043
+0.09%
$43,034 $3,631
Apr 19, 5 AM $0.0000437
-0.68%
$43,700 $3,627
Apr 19, 1 AM $0.0000458
+0.00%
$45,776 $4,227
Apr 18, 4 PM $0.0000629
+0.00%
$62,868 $2,552
Apr 18, 3 PM $0.0000639
+0.34%
$63,915 $2,569
Apr 18, 2 PM $0.0000637
+0.00%
$63,701 $3,053
Apr 18, 1 PM $0.0000637
-0.20%
$63,700 $3,054
Apr 18, 12 PM $0.0000638
+0.35%
$63,826 $3,280
Apr 18, 11 AM $0.0000636
-0.42%
$63,605 $3,778
Apr 18, 10 AM $0.0000639
-0.23%
$63,872 $3,858
Apr 18, 9 AM $0.000064
+0.02%
$64,022 $3,868
Apr 18, 8 AM $0.0000639
-1.33%
$63,858 $3,853
Apr 18, 7 AM $0.0000647
-0.30%
$64,722 $4,581
Apr 18, 6 AM $0.0000649
+0.23%
$64,915 $4,583
Apr 18, 5 AM $0.0000648
+1.93%
$64,769 $4,611
Apr 18, 4 AM $0.0000635
-0.05%
$63,545 $4,402
Apr 18, 3 AM $0.0000636
+0.60%
$63,579 $4,396
Apr 18, 2 AM $0.0000632
-0.67%
$63,198 $4,024
Apr 18, 1 AM $0.0000636
-7.73%
$63,622 $4,001
Apr 18, 12 AM $0.000069
+0.07%
$68,954 $3,792
Apr 17, 8 PM $0.0000707
+0.00%
$70,662 $4,751
Apr 17, 7 PM $0.0000709
-8.88%
$70,869 $4,755
Apr 17, 5 PM $0.0000768
+7.69%
$76,778 $4,857
Apr 17, 4 PM $0.000072
+0.00%
$71,977 $3,838