Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0000755
+1.55%
$75,505 $3,655
Apr 17, 1 PM $0.0000679
+0.00%
$67,937 $3,099
Apr 17, 8 AM $0.000049
-3.62%
$48,949 $2,677
Apr 17, 7 AM $0.000051
+0.07%
$50,986 $3,046
Apr 17, 6 AM $0.0000511
-0.15%
$51,087 $3,061
Apr 17, 3 AM $0.0000517
-0.10%
$51,689 $3,166
Apr 16, 9 PM $0.0000584
-0.59%
$58,414 $3,211
Apr 16, 8 PM $0.0000593
+0.08%
$59,288 $3,219
Apr 16, 7 PM $0.0000603
-0.90%
$60,282 $3,240
Apr 16, 6 PM $0.0000607
+0.77%
$60,713 $3,154
Apr 16, 5 PM $0.0000606
+0.00%
$60,615 $3,008
Apr 16, 4 PM $0.0000607
-0.21%
$60,745 $3,278
Apr 16, 3 PM $0.000061
+1.32%
$60,980 $3,389
Apr 16, 2 PM $0.0000606
+0.00%
$60,637 $7,562
Apr 16, 1 PM $0.0000577
+0.23%
$57,739 $8,680
Apr 16, 12 PM $0.0000547
+0.00%
$54,714 $8,443
Apr 16, 11 AM $0.0000606
-0.86%
$60,565 $8,065
Apr 16, 10 AM $0.000061
+0.00%
$61,008 $7,917
Apr 16, 5 AM $0.0000674
+0.00%
$67,414 $8,860
Apr 15, 10 PM $0.0000707
-0.07%
$70,667 $11,708
Apr 15, 5 PM $0.0000743
-0.42%
$74,287 $17,121
Apr 15, 4 PM $0.0000744
-1.21%
$74,417 $17,606
Apr 15, 3 PM $0.0000755
+0.56%
$75,531 $17,692
Apr 15, 2 PM $0.0000754
+37.40%
$75,391 $17,953
Apr 15, 1 PM $0.0000528
+8.75%
$52,829 $8,109
Apr 15, 12 PM $0.0000489
+0.00%
$48,890 $7,268
Apr 15, 11 AM $0.0000484
+0.17%
$48,373 $7,388
Apr 15, 10 AM $0.0000483
+1.55%
$48,290 $7,297
Apr 15, 7 AM $0.0000393
-0.24%
$39,341 $5,497
Apr 15, 6 AM $0.0000394
+0.12%
$39,434 $5,697
Apr 15, 5 AM $0.0000396
-0.26%
$39,577 $5,930
Apr 15, 4 AM $0.0000397
-5.72%
$39,680 $5,946
Apr 15, 3 AM $0.0000421
+12.48%
$42,085 $6,034
Apr 15, 2 AM $0.0000373
-2.43%
$37,301 $4,721
Apr 15, 1 AM $0.0000382
+1.84%
$38,231 $4,724
Apr 15, 12 AM $0.0000375
-1.45%
$37,540 $4,666
Apr 14, 11 PM $0.0000381
-1.72%
$38,091 $4,643
Apr 14, 10 PM $0.0000393
-5.61%
$39,263 $4,418
Apr 14, 9 PM $0.0000416
-4.26%
$41,601 $2,941
Apr 14, 8 PM $0.0000435
-8.42%
$43,455 $2,835
Apr 14, 7 PM $0.0000475
-0.33%
$47,450 $3,321
Apr 14, 6 PM $0.0000476
+4.00%
$47,596 $5,168
Apr 14, 5 PM $0.0000458
-1.33%
$45,838 $4,730
Apr 14, 4 PM $0.0000465
+2.61%
$46,465 $4,751
Apr 14, 3 PM $0.0000453
-7.30%
$45,291 $4,396
Apr 14, 2 PM $0.0000489
+0.40%
$48,858 $4,318
Apr 14, 1 PM $0.0000487
-0.46%
$48,662 $4,300
Apr 14, 12 PM $0.0000489
+8.82%
$48,868 $4,348
Apr 14, 11 AM $0.0000449
-0.59%
$44,910 $3,965
Apr 14, 10 AM $0.0000451
+0.16%
$45,126 $3,984