Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.0000451
-1.83%
$45,056 $3,974
Apr 14, 8 AM $0.0000462
+0.00%
$46,162 $4,067
Apr 14, 7 AM $0.000047
+3.29%
$47,011 $4,088
Apr 14, 6 AM $0.0000455
-4.09%
$45,481 $3,804
Apr 14, 4 AM $0.0000478
-0.54%
$47,773 $3,708
Apr 14, 1 AM $0.0000452
+0.85%
$45,236 $3,653
Apr 13, 11 PM $0.0000475
+0.00%
$47,497 $3,795
Apr 13, 10 PM $0.000047
+0.00%
$47,016 $3,718
Apr 13, 9 PM $0.0000469
-0.28%
$46,914 $3,655
Apr 13, 8 PM $0.0000471
+6.31%
$47,109 $3,646
Apr 13, 7 PM $0.0000456
-12.43%
$45,599 $1,425
Apr 13, 5 PM $0.0000518
+0.04%
$51,791 $1,378
Apr 13, 1 PM $0.0000522
+0.73%
$52,164 $2,224
Apr 13, 12 PM $0.0000532
+0.00%
$53,196 $2,218
Apr 13, 9 AM $0.0000525
+0.17%
$52,467 $2,599
Apr 13, 8 AM $0.0000524
+4.87%
$52,371 $2,617
Apr 13, 2 AM $0.0000511
-2.82%
$51,081 $5,149
Apr 13, 12 AM $0.0000535
-0.34%
$53,454 $7,302
Apr 12, 11 PM $0.0000538
-1.36%
$53,829 $12,069
Apr 12, 8 PM $0.0000554
+7.29%
$55,383 $14,254
Apr 12, 7 PM $0.0000516
+0.00%
$51,561 $13,242
Apr 12, 6 PM $0.0000516
+7.86%
$51,553 $13,234
Apr 12, 5 PM $0.0000477
+0.05%
$47,738 $12,269
Apr 12, 4 PM $0.0000477
+0.00%
$47,667 $12,235
Apr 12, 3 PM $0.0000448
+1.96%
$44,833 $12,224
Apr 12, 2 PM $0.000044
-8.58%
$43,967 $10,979
Apr 12, 1 PM $0.0000481
-3.19%
$48,092 $11,546
Apr 12, 12 PM $0.0000497
-2.79%
$49,677 $11,761
Apr 12, 11 AM $0.0000512
-0.19%
$51,242 $11,939
Apr 12, 10 AM $0.0000522
-1.86%
$52,162 $11,981
Apr 12, 4 AM $0.0000727
-3.08%
$72,660 $13,180
Apr 12, 3 AM $0.0000769
+1.29%
$76,853 $13,374
Apr 12, 2 AM $0.0000798
-0.26%
$79,769 $14,358
Apr 12, 1 AM $0.0000805
-0.76%
$80,486 $14,739
Apr 11, 11 PM $0.0000372
+2.51%
$37,197 $1,473
Apr 11, 10 PM $0.0000363
-7.02%
$36,286 $1,208
Apr 11, 3 PM $0.0000373
+0.40%
$37,289 $911
Apr 11, 2 PM $0.0000371
+1.17%
$37,142 $907
Apr 11, 1 PM $0.0000367
-0.02%
$36,712 $870
Apr 11, 12 PM $0.0000367
-0.06%
$36,718 $870
Apr 11, 11 AM $0.0000367
+1.67%
$36,739 $871
Apr 11, 10 AM $0.0000361
+0.00%
$36,137 $785
Apr 11, 6 AM $0.0000359
-1.64%
$35,932 $778
Apr 11, 5 AM $0.0000371
-1.57%
$37,053 $728
Apr 10, 9 PM $0.0000425
+0.00%
$42,532 $290
Apr 10, 8 PM $0.0000424
+0.00%
$42,413 $295
Apr 10, 5 PM $0.0000423
+0.00%
$42,273 $3,133
Apr 10, 6 AM $0.0000415
+0.00%
$41,537 $3,465
Apr 9, 8 PM $0.0000438
+0.33%
$43,808 $3,514
Apr 9, 7 PM $0.0000432
+16.31%
$43,196 $3,503