Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0000384
-17.27%
$38,365 $1,865
Apr 9, 3 PM $0.0000467
+0.00%
$46,682 $533
Apr 9, 1 PM $0.0000477
+0.00%
$-- $598
Apr 9, 12 PM $0.0000498
+0.01%
$49,833 $593
Apr 9, 2 AM $0.0000474
+0.16%
$47,394 $547
Apr 8, 2 PM $0.0000491
+0.40%
$49,092 $420
Apr 8, 1 PM $0.000049
-1.70%
$48,975 $353
Apr 8, 11 AM $0.0000497
-0.49%
$49,654 $250
Apr 8, 10 AM $0.0000499
-0.02%
$49,898 $246
Apr 8, 9 AM $0.0000499
+0.14%
$49,910 $246
Apr 8, 8 AM $0.0000498
+0.30%
$49,841 $241
Apr 8, 7 AM $0.0000497
-1.74%
$49,710 $416
Apr 8, 6 AM $0.0000506
-1.27%
$50,589 $418
Apr 8, 5 AM $0.0000512
-0.49%
$51,238 $408
Apr 8, 4 AM $0.0000515
+0.53%
$51,493 $410
Apr 8, 3 AM $0.0000512
-0.14%
$51,223 $408
Apr 8, 2 AM $0.0000513
+5.55%
$51,296 $408
Apr 8, 1 AM $0.0000486
+0.43%
$48,599 $387
Apr 8, 12 AM $0.0000484
+1.75%
$48,384 $385
Apr 7, 11 PM $0.0000476
+1.23%
$47,586 $354
Apr 7, 10 PM $0.000047
+0.31%
$47,007 $350
Apr 7, 9 PM $0.0000458
+0.40%
$45,765 $340
Apr 7, 8 PM $0.0000456
+0.41%
$45,585 $339
Apr 7, 7 PM $0.0000454
+2.37%
$45,396 $337
Apr 7, 6 PM $0.0000443
-0.32%
$44,345 $330
Apr 7, 2 PM $0.0000438
-0.25%
$43,786 $443
Apr 7, 1 PM $0.0000439
-0.11%
$43,897 $444
Apr 7, 12 PM $0.0000439
+0.05%
$43,945 $705
Apr 7, 8 AM $0.0000456
+0.00%
$45,628 $1,221
Apr 7, 7 AM $0.0000459
-0.45%
$45,871 $1,154
Apr 6, 4 PM $0.0000453
-0.18%
$45,267 $1,047
Apr 6, 1 PM $0.0000448
-3.26%
$44,799 $1,349
Apr 6, 11 AM $0.0000497
+0.03%
$49,676 $2,849
Apr 6, 2 AM $0.0000456
+0.05%
$45,576 $3,816
Apr 6, 1 AM $0.0000456
-0.42%
$45,552 $3,800
Apr 6, 12 AM $0.0000457
+0.85%
$45,744 $3,816
Apr 5, 11 PM $0.0000454
+0.11%
$45,359 $4,404
Apr 5, 5 PM $0.0000444
+0.00%
$44,440 $4,640
Apr 5, 4 PM $0.0000447
-0.78%
$44,700 $4,642
Apr 5, 12 PM $0.0000503
-3.61%
$50,305 $2,973
Apr 5, 11 AM $0.0000522
-2.53%
$52,188 $2,993
Apr 5, 10 AM $0.0000535
+5.56%
$53,544 $3,008
Apr 5, 9 AM $0.000051
+3.39%
$50,965 $2,670
Apr 5, 8 AM $0.0000477
+0.00%
$47,730 $2,445
Apr 5, 7 AM $0.0000513
+0.00%
$51,257 $2,677
Apr 5, 6 AM $0.0000513
-0.87%
$51,308 $2,673
Apr 5, 5 AM $0.0000518
-0.08%
$51,756 $2,760
Apr 5, 4 AM $0.0000518
+10.67%
$51,798 $2,763
Apr 5, 3 AM $0.0000468
-0.05%
$46,802 $1,771
Apr 5, 2 AM $0.0000468
+6.31%
$46,826 $1,772