Uncertain Systems Historical Data

UNSYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000498
-0.23%
$ 49,775 $ 4,003
Mar 26, 10 PM $ 0.0000499
-6.26%
$ 49,892 $ 4,012
Mar 26, 9 PM $ 0.0000532
+0.79%
$ 53,233 $ 4,162
Mar 26, 8 PM $ 0.0000528
-1.42%
$ 52,817 $ 4,129
Mar 26, 7 PM $ 0.0000536
+2.12%
$ 53,577 $ 4,099
Mar 26, 6 PM $ 0.0000525
-14.75%
$ 52,467 $ 3,493
Mar 26, 5 PM $ 0.0000616
-0.48%
$ 61,599 $ 2,954
Mar 26, 4 PM $ 0.0000619
-0.10%
$ 61,897 $ 3,095
Mar 26, 3 PM $ 0.000062
+5.78%
$ 61,961 $ 3,110
Mar 26, 9 AM $ 0.0000603
+0.00%
$ 60,304 $ 1,414
Mar 25, 8 PM $ 0.0000573
+5.31%
$ 57,338 $ 1,731
Mar 25, 6 PM $ 0.0000549
-9.40%
$ 54,891 $ 1,791
Mar 25, 5 PM $ 0.0000615
+0.91%
$ 61,501 $ 1,335
Mar 24, 10 PM $ 0.0000634
+0.00%
$ 63,449 $ 3,557
Mar 24, 3 PM $ 0.0000649
+0.00%
$ 64,923 $ 4,168
Mar 24, 1 PM $ 0.000061
+0.00%
$ 61,017 $ 3,696
Mar 24, 12 PM $ 0.0000574
-5.34%
$ 57,368 $ 3,369
Mar 24, 11 AM $ 0.0000593
+0.00%
$ 59,338 $ 3,120
Mar 24, 7 AM $ 0.0000594
-1.84%
$ 59,432 $ 4,529
Mar 24, 5 AM $ 0.000054
-1.08%
$ 53,951 $ 4,290
Mar 24, 1 AM $ 0.0000576
+0.73%
$ 57,647 $ 3,475
Mar 24, 12 AM $ 0.0000572
-8.08%
$ 57,227 $ 3,450
Mar 23, 11 PM $ 0.0000622
+0.07%
$ 62,206 $ 3,113
Mar 23, 10 PM $ 0.0000622
-0.17%
$ 62,161 $ 3,109
Mar 23, 9 PM $ 0.0000623
-7.82%
$ 62,270 $ 3,109
Mar 23, 8 PM $ 0.0000676
-1.07%
$ 67,554 $ 2,814
Mar 23, 7 PM $ 0.0000683
+0.05%
$ 68,274 $ 2,787
Mar 23, 6 PM $ 0.0000682
+0.24%
$ 68,237 $ 2,776
Mar 23, 5 PM $ 0.0000681
+0.90%
$ 68,073 $ 2,769
Mar 23, 4 PM $ 0.0000675
+0.02%
$ 67,463 $ 2,744
Mar 23, 3 PM $ 0.0000682
-2.06%
$ 68,225 $ 2,627
Mar 23, 2 PM $ 0.0000697
+0.80%
$ 69,657 $ 3,726
Mar 23, 1 PM $ 0.0000691
+8.27%
$ 69,103 $ 3,853
Mar 23, 12 PM $ 0.0000638
+0.97%
$ 63,826 $ 3,553
Mar 23, 11 AM $ 0.0000635
-17.35%
$ 63,453 $ 3,464
Mar 23, 9 AM $ 0.0000775
+0.00%
$ 77,450 $ 2,301
Mar 23, 8 AM $ 0.0000776
+1.39%
$ 77,622 $ 2,252
Mar 23, 7 AM $ 0.0000762
-2.99%
$ 76,166 $ 3,147
Mar 23, 5 AM $ 0.000083
+12.38%
$ 82,989 $ 2,763
Mar 23, 4 AM $ 0.0000738
+0.32%
$ 73,846 $ 2,380
Mar 23, 3 AM $ 0.0000736
-0.16%
$ 73,614 $ 2,403
Mar 23, 2 AM $ 0.0000737
+0.48%
$ 73,732 $ 2,501
Mar 23, 1 AM $ 0.0000734
+0.27%
$ 73,382 $ 4,735
Mar 23, 12 AM $ 0.0000732
-0.46%
$ 73,187 $ 4,720
Mar 22, 3 PM $ 0.0000709
-0.32%
$ 70,920 $ 4,732
Mar 22, 2 PM $ 0.0000725
+0.08%
$ 72,513 $ 4,516
Mar 22, 9 AM $ 0.0000728
+0.24%
$ 72,792 $ 4,761
Mar 22, 8 AM $ 0.0000726
+8.73%
$ 72,591 $ 4,745
Mar 22, 7 AM $ 0.0000672
+0.00%
$ 67,224 $ 3,555
Mar 22, 5 AM $ 0.0000627
+0.31%
$ 62,691 $ 3,370