Uncertain Systems Historical Data

UNSYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000617
+0.00%
$ 61,696 $ 3,314
Mar 21, 10 PM $ 0.0000859
+0.96%
$ 85,908 $ 1,632
Mar 21, 6 PM $ 0.0000744
-1.40%
$ 74,412 $ 686
Mar 21, 5 PM $ 0.0000765
+0.00%
$ 76,540 $ 598
Mar 21, 11 AM $ 0.0000795
-1.11%
$ 79,463 $ 546
Mar 21, 4 AM $ 0.0000825
-0.09%
$ 82,480 $ 791
Mar 20, 7 PM $ 0.0000806
+0.00%
$ 80,578 $ 1,812
Mar 20, 6 PM $ 0.0000811
+0.00%
$ 81,054 $ 1,832
Mar 20, 12 PM $ 0.0000833
+0.00%
$ 83,281 $ 1,922
Mar 20, 9 AM $ 0.0000881
+0.00%
$ 88,106 $ 1,629
Mar 20, 8 AM $ 0.0000876
+0.00%
$ 87,589 $ 1,629
Mar 20, 7 AM $ 0.0000878
+0.00%
$ 87,795 $ 1,623
Mar 20, 6 AM $ 0.0000883
-0.26%
$ 88,287 $ 1,643
Mar 20, 5 AM $ 0.0000886
+0.22%
$ 88,614 $ 1,636
Mar 20, 2 AM $ 0.0000927
+0.00%
$ 92,669 $ 1,341
Mar 20, 1 AM $ 0.0000851
+0.00%
$ 85,082 $ 1,342
Mar 20, 12 AM $ 0.0000842
+0.92%
$ 84,155 $ 1,490
Mar 19, 11 PM $ 0.0000825
+0.00%
$ 82,521 $ 2,066
Mar 19, 10 PM $ 0.0000812
+0.00%
$ 81,189 $ 2,604
Mar 19, 9 PM $ 0.0000811
-0.30%
$ 81,131 $ 2,600
Mar 19, 8 PM $ 0.0000828
-3.22%
$ 82,754 $ 2,591
Mar 19, 6 PM $ 0.0000837
-0.78%
$ 83,737 $ 2,826
Mar 19, 3 PM $ 0.0000849
-0.45%
$ 84,919 $ 4,879
Mar 19, 12 PM $ 0.0000882
+0.00%
$ 88,152 $ 5,366
Mar 19, 8 AM $ 0.0000857
+0.00%
$ 85,697 $ 6,459
Mar 19, 7 AM $ 0.0000886
+0.17%
$ 88,629 $ 6,275
Mar 19, 5 AM $ 0.0000876
+0.25%
$ 87,638 $ 6,443
Mar 19, 1 AM $ 0.0000912
-1.40%
$ 91,248 $ 9,051
Mar 19, 12 AM $ 0.0000929
-7.11%
$ 92,895 $ 9,079
Mar 18, 11 PM $ 0.0001
+36.62%
$ 100,412 $ 8,917
Mar 18, 10 PM $ 0.0000729
+0.99%
$ 72,894 $ 5,981
Mar 18, 8 PM $ 0.0000752
+0.00%
$ 75,216 $ 5,722
Mar 18, 7 PM $ 0.0000752
+1.16%
$ 75,203 $ 5,649
Mar 18, 6 PM $ 0.0000751
-14.07%
$ 75,131 $ 5,659
Mar 18, 5 PM $ 0.0000923
+18.64%
$ 92,289 $ 4,799
Mar 18, 4 PM $ 0.0000778
+1.26%
$ 77,776 $ 4,181
Mar 18, 3 PM $ 0.0000769
+0.53%
$ 76,867 $ 4,629
Mar 18, 2 PM $ 0.0000766
-0.19%
$ 76,625 $ 4,967
Mar 18, 1 PM $ 0.0000793
+0.00%
$ -- $ 5,094
Mar 18, 12 PM $ 0.0000801
-10.88%
$ 80,124 $ 5,071
Mar 18, 11 AM $ 0.0000898
+4.86%
$ 89,754 $ 5,484
Mar 18, 10 AM $ 0.0000876
+0.84%
$ 87,560 $ 5,228
Mar 18, 9 AM $ 0.0000863
+3.84%
$ 86,298 $ 5,323
Mar 18, 8 AM $ 0.0000817
+12.02%
$ 81,695 $ 4,868
Mar 18, 5 AM $ 0.0000706
+14.50%
$ 70,585 $ 4,100
Mar 18, 4 AM $ 0.0000619
-4.79%
$ 61,863 $ 3,258
Mar 18, 3 AM $ 0.0000605
-0.01%
$ 60,508 $ 2,063
Mar 17, 11 PM $ 0.0000608
+0.00%
$ 60,833 $ 2,066
Mar 17, 8 PM $ 0.0000613
-0.68%
$ 61,304 $ 2,414
Mar 17, 7 PM $ 0.0000623
-0.47%
$ 62,262 $ 2,380