Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000044
-0.03%
$44,002 $1,666
Apr 5, 12 AM $0.000044
-6.66%
$44,014 $1,665
Apr 4, 11 PM $0.0000472
+10.91%
$47,153 $1,139
Apr 4, 10 PM $0.0000425
+0.06%
$42,513 $789
Apr 4, 9 PM $0.0000425
+0.24%
$42,489 $1,004
Apr 4, 8 PM $0.0000424
-2.22%
$42,386 $1,030
Apr 4, 7 PM $0.0000433
+0.10%
$43,348 $953
Apr 4, 11 AM $0.0000415
+0.00%
$41,529 $2,476
Apr 4, 10 AM $0.0000415
+0.19%
$41,529 $2,487
Apr 4, 9 AM $0.0000414
+0.06%
$41,449 $2,482
Apr 3, 10 PM $0.000046
-0.03%
$45,962 $6,586
Apr 3, 9 PM $0.000046
-0.30%
$45,976 $6,320
Apr 3, 8 PM $0.0000461
+0.03%
$46,116 $6,308
Apr 3, 7 PM $0.0000461
+0.00%
$46,104 $6,751
Apr 3, 6 PM $0.0000461
-0.08%
$46,105 $6,751
Apr 3, 5 PM $0.0000461
-0.33%
$46,142 $6,987
Apr 3, 4 PM $0.0000465
-0.71%
$46,456 $7,251
Apr 3, 2 PM $0.0000465
+0.00%
$46,451 $9,032
Apr 3, 9 AM $0.0000472
+0.00%
$47,238 $5,836
Apr 3, 7 AM $0.000047
+0.00%
$46,962 $6,288
Apr 3, 5 AM $0.0000469
-0.49%
$46,894 $6,273
Apr 3, 4 AM $0.0000471
+0.03%
$47,103 $6,282
Apr 3, 3 AM $0.0000471
-6.83%
$47,089 $6,264
Apr 3, 2 AM $0.0000505
+0.36%
$50,541 $5,577
Apr 3, 1 AM $0.0000504
-1.67%
$50,403 $5,557
Apr 3, 12 AM $0.0000513
+7.64%
$51,259 $5,569
Apr 2, 11 PM $0.0000476
+5.46%
$47,620 $5,175
Apr 2, 6 PM $0.0000478
-7.12%
$47,791 $4,875
Apr 2, 5 PM $0.0000515
+0.00%
$51,471 $4,839
Apr 2, 1 PM $0.0000394
-1.56%
$39,426 $2,297
Apr 2, 11 AM $0.0000407
+0.00%
$40,724 $2,231
Apr 2, 10 AM $0.0000416
-2.27%
$41,580 $2,134
Apr 2, 9 AM $0.0000385
+0.00%
$38,538 $1,055
Apr 2, 8 AM $0.0000395
-0.34%
$39,514 $887
Apr 1, 2 PM $0.0000418
-0.86%
$41,802 $4,399
Apr 1, 12 PM $0.0000421
+0.06%
$42,128 $4,314
Apr 1, 11 AM $0.0000421
-4.11%
$42,101 $4,312
Apr 1, 7 AM $0.0000445
+0.00%
$44,487 $4,962
Apr 1, 6 AM $0.0000445
+9.35%
$44,486 $4,962
Apr 1, 5 AM $0.0000413
+0.00%
$41,316 $3,709
Apr 1, 4 AM $0.0000413
-2.06%
$41,330 $3,684
Apr 1, 3 AM $0.0000423
-2.53%
$42,266 $4,134
Apr 1, 2 AM $0.0000434
-1.95%
$43,430 $4,080
Apr 1, 1 AM $0.0000443
-5.25%
$44,292 $4,072
Apr 1, 12 AM $0.0000467
+0.34%
$46,747 $2,629
Download