Uncertain Systems Historical Data

UNSYS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000701
+0.00%
$ 70,053 $ 1,142
Mar 12, 9 AM $ 0.0000714
+0.00%
$ 71,436 $ 1,122
Mar 12, 8 AM $ 0.0000717
+4.03%
$ 71,659 $ 1,036
Mar 12, 7 AM $ 0.0000693
+0.00%
$ 69,311 $ 986
Mar 12, 6 AM $ 0.0000688
+2.80%
$ 68,767 $ 942
Mar 12, 4 AM $ 0.0000675
-0.07%
$ 67,518 $ 637
Mar 12, 3 AM $ 0.0000689
-2.28%
$ 68,856 $ 15,303
Mar 12, 2 AM $ 0.000072
-2.23%
$ 71,972 $ 15,679
Mar 12, 1 AM $ 0.0000642
-1.65%
$ 64,225 $ 14,014
Mar 12, 12 AM $ 0.0000644
+8.92%
$ 64,425 $ 14,160
Mar 11, 11 PM $ 0.0000594
+0.65%
$ 59,356 $ 10,961
Mar 11, 10 PM $ 0.0000599
+0.57%
$ 59,920 $ 10,892
Mar 11, 9 PM $ 0.0000596
-3.18%
$ 59,590 $ 10,872
Mar 11, 8 PM $ 0.0000591
-6.69%
$ 59,145 $ 10,303
Mar 11, 7 PM $ 0.0000634
-3.42%
$ 63,414 $ 9,137
Mar 11, 6 PM $ 0.000066
-0.49%
$ 65,970 $ 9,283
Mar 11, 5 PM $ 0.0000676
-1.35%
$ 67,590 $ 9,189
Mar 11, 4 PM $ 0.0000685
+9.09%
$ 68,541 $ 9,182
Mar 11, 3 PM $ 0.0000624
-22.84%
$ 62,402 $ 7,970
Mar 11, 2 PM $ 0.0000827
+0.00%
$ 82,748 $ 6,939
Mar 11, 12 PM $ 0.0000808
+0.00%
$ 80,818 $ 6,744
Mar 11, 11 AM $ 0.0000809
-0.14%
$ 80,893 $ 6,799
Mar 11, 10 AM $ 0.0000809
-1.13%
$ 80,915 $ 6,790
Mar 11, 9 AM $ 0.0000827
+13.51%
$ 82,691 $ 6,761
Mar 11, 8 AM $ 0.0000735
-2.26%
$ 73,539 $ 5,582
Mar 11, 7 AM $ 0.000075
-1.21%
$ 74,976 $ 4,525
Mar 11, 6 AM $ 0.0000758
-0.80%
$ 75,762 $ 4,535
Mar 11, 5 AM $ 0.0000758
-1.24%
$ 75,766 $ 4,432
Mar 11, 4 AM $ 0.0000773
-21.29%
$ 77,276 $ 3,977
Mar 11, 3 AM $ 0.0000983
-0.84%
$ 98,264 $ 1,247
Mar 11, 2 AM $ 0.0000987
-6.92%
$ 98,683 $ 8,211
Mar 11, 1 AM $ 0.000106
-1.23%
$ 106,404 $ 8,203
Mar 11, 12 AM $ 0.000111
+0.00%
$ 110,902 $ 8,178
Mar 10, 9 PM $ 0.00011
-1.49%
$ 109,886 $ 7,942
Mar 10, 8 PM $ 0.000104
+0.00%
$ 103,780 $ 7,959
Mar 10, 7 PM $ 0.000104
-1.93%
$ 103,813 $ 6,991
Mar 10, 6 PM $ 0.000104
-3.12%
$ 103,573 $ 7,018
Mar 10, 5 PM $ 0.000107
-1.61%
$ 106,879 $ 6,877
Mar 10, 4 PM $ 0.000109
-0.43%
$ 108,845 $ 6,891
Mar 10, 3 PM $ 0.000109
-5.43%
$ 109,313 $ 6,827
Mar 10, 2 PM $ 0.000115
-10.54%
$ 114,646 $ 5,165
Mar 10, 1 PM $ 0.000128
-0.74%
$ 128,151 $ 4,443
Mar 10, 12 PM $ 0.000129
+2.44%
$ 129,100 $ 3,809
Mar 10, 11 AM $ 0.000126
-8.53%
$ 126,028 $ 3,502
Mar 10, 10 AM $ 0.000138
-4.88%
$ 137,770 $ 2,976
Mar 10, 9 AM $ 0.000126
+2.70%
$ 126,122 $ 483
Mar 10, 6 AM $ 0.000124
-1.06%
$ 123,793 $ 1,031
Mar 10, 5 AM $ 0.000126
+0.41%
$ 125,721 $ 910
Mar 10, 4 AM $ 0.000125
-0.71%
$ 125,130 $ 905
Mar 10, 3 AM $ 0.000126
-3.74%
$ 126,024 $ 779