Uncertain Systems Historical Data

UNSYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000131
+1.63%
$ 130,949 $ 23,406
Mar 10, 1 AM $ 0.000129
+16.92%
$ 128,762 $ 22,843
Mar 10, 12 AM $ 0.00011
+1.39%
$ 110,211 $ 18,530
Mar 9, 11 PM $ 0.000109
-1.71%
$ 108,698 $ 18,287
Mar 9, 10 PM $ 0.000111
+0.39%
$ 110,852 $ 18,534
Mar 9, 9 PM $ 0.00011
-9.46%
$ 110,405 $ 17,609
Mar 9, 8 PM $ 0.000122
+9.64%
$ 121,939 $ 18,286
Mar 9, 7 PM $ 0.000111
-11.81%
$ 111,214 $ 16,250
Mar 9, 6 PM $ 0.000126
+18.19%
$ 126,105 $ 16,598
Mar 9, 5 PM $ 0.000107
-0.33%
$ 106,697 $ 13,379
Mar 9, 4 PM $ 0.000107
+2.41%
$ 107,046 $ 13,395
Mar 9, 3 PM $ 0.000105
-0.23%
$ 104,528 $ 12,912
Mar 9, 2 PM $ 0.000105
-0.64%
$ 104,767 $ 12,915
Mar 9, 1 PM $ 0.000105
-14.56%
$ 105,439 $ 12,884
Mar 9, 12 PM $ 0.000123
+13.10%
$ 123,404 $ 13,335
Mar 9, 11 AM $ 0.000109
-12.18%
$ 109,109 $ 11,498
Mar 9, 10 AM $ 0.000124
+0.42%
$ 123,831 $ 8,938
Mar 9, 9 AM $ 0.000123
+0.04%
$ 123,315 $ 8,831
Mar 9, 8 AM $ 0.000119
-6.12%
$ 118,638 $ 8,612
Mar 9, 7 AM $ 0.000125
+0.00%
$ 124,735 $ 7,165
Mar 9, 6 AM $ 0.000129
-8.74%
$ 128,807 $ 7,058
Mar 9, 5 AM $ 0.000144
-5.54%
$ 144,176 $ 6,675
Mar 9, 4 AM $ 0.000154
-6.54%
$ 153,740 $ 6,352
Mar 9, 3 AM $ 0.000165
+18.34%
$ 164,770 $ 5,665
Mar 9, 2 AM $ 0.000138
+10.21%
$ 138,286 $ 17,722
Mar 9, 1 AM $ 0.000125
+1.82%
$ 125,354 $ 15,622
Mar 9, 12 AM $ 0.000122
-2.47%
$ 121,850 $ 14,978
Mar 8, 11 PM $ 0.0000742
-0.08%
$ 74,241 $ 7,347
Mar 8, 10 PM $ 0.0000744
-6.92%
$ 74,419 $ 7,211
Mar 8, 9 PM $ 0.0000812
-1.14%
$ 81,165 $ 7,304
Mar 8, 8 PM $ 0.0000832
-0.20%
$ 83,206 $ 7,357
Mar 8, 7 PM $ 0.0000796
-3.42%
$ 79,584 $ 6,390
Mar 8, 5 PM $ 0.0000841
-0.66%
$ 84,067 $ 5,398
Mar 8, 4 PM $ 0.0000868
+8.67%
$ 86,766 $ 5,364
Mar 8, 3 PM $ 0.00008
+0.00%
$ 79,956 $ 3,649
Mar 8, 2 PM $ 0.0000805
+0.32%
$ 80,466 $ 3,651
Mar 8, 1 PM $ 0.0000805
+2.38%
$ 80,546 $ 3,535
Mar 8, 12 PM $ 0.0000795
-2.54%
$ 79,537 $ 3,415
Mar 8, 11 AM $ 0.0000823
+39.03%
$ 82,348 $ 3,297
Mar 8, 10 AM $ 0.0000592
+0.00%
$ 59,216 $ 812
Mar 8, 6 AM $ 0.0000582
-3.43%
$ 58,161 $ 795
Mar 8, 5 AM $ 0.0000601
+0.00%
$ 60,108 $ 627
Mar 8, 4 AM $ 0.0000603
-0.64%
$ 60,318 $ 612
Mar 8, 3 AM $ 0.0000605
-6.43%
$ 60,535 $ 573
Mar 8, 2 AM $ 0.0000648
-0.13%
$ 64,805 $ 9,364
Mar 8, 1 AM $ 0.0000651
+0.00%
$ 65,118 $ 9,352
Mar 7, 5 PM $ 0.0000473
-0.25%
$ -- $ 1,436
Mar 7, 4 PM $ 0.0000486
+0.00%
$ -- $ 920
Mar 7, 3 PM $ 0.0000488
+0.00%
$ -- $ 818
Mar 7, 2 PM $ 0.0000481
+0.00%
$ -- $ 812