Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000573
-5.92%
$ 57,338 $ 1,731
Mar 24, 2026 $ 0.0000634
+1.92%
$ 63,449 $ 3,557
Mar 23, 2026 $ 0.0000622
-15.39%
$ 62,255 $ 3,113
Mar 22, 2026 $ 0.0000709
+14.95%
$ -- $ 4,732
Mar 21, 2026 $ 0.0000859
+4.07%
$ 85,908 $ 1,632
Mar 20, 2026 $ 0.0000806
-3.37%
$ 80,578 $ 1,812
Mar 19, 2026 $ 0.0000825
-17.48%
$ 82,521 $ 2,066
Mar 18, 2026 $ 0.0001
+65.93%
$ 100,006 $ 8,917
Mar 17, 2026 $ 0.0000608
-13.59%
$ 60,833 $ 2,066
Mar 16, 2026 $ 0.0000706
-19.77%
$ 70,553 $ 1,790
Mar 13, 2026 $ 0.0000963
+24.73%
$ -- $ 6,369
Mar 12, 2026 $ 0.0000772
+30.58%
$ 77,240 $ 3,504
Mar 11, 2026 $ 0.0000594
-46.48%
$ 59,152 $ 10,961
Mar 10, 2026 $ 0.00011
+1.09%
$ 109,886 $ 7,942
Mar 9, 2026 $ 0.000109
-12.99%
$ 108,698 $ 18,287
Mar 8, 2026 $ 0.0000742
+14.01%
$ 74,241 $ 7,347
Mar 7, 2026 $ 0.0000473
-1.74%
$ -- $ 1,436
Mar 6, 2026 $ 0.0000479
-25.50%
$ -- $ 6,028
Download