Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0000137
+0.00%
$-- $68
Jul 25, 2026 $0.0000142
+0.00%
$-- $5
Jul 24, 2026 $0.0000144
+0.00%
$-- $3
Jul 23, 2026 $0.0000143
+0.00%
$-- $115
Jul 20, 2026 $0.000015
+0.00%
$14,955 $113
Jul 18, 2026 $0.0000153
+0.00%
$-- $92
Jul 15, 2026 $0.0000151
-8.86%
$15,058 $1,805
Jul 14, 2026 $0.0000169
+0.90%
$16,919 $2,915
Jul 13, 2026 $0.0000134
-0.44%
$-- $29
Jul 12, 2026 $0.0000137
-0.82%
$13,677 $186
Jul 11, 2026 $0.0000148
+0.00%
$-- $319
Jul 10, 2026 $0.0000153
+0.00%
$-- $24
Jul 9, 2026 $0.0000136
+0.59%
$-- $0
Jul 8, 2026 $0.0000139
+0.00%
$-- $288
Jul 7, 2026 $0.0000149
+12.13%
$-- $1,994
Jul 6, 2026 $0.0000141
-13.93%
$14,139 $1,640
Jul 3, 2026 $0.0000114
+0.04%
$-- $2,004
Jul 2, 2026 $0.0000129
-5.14%
$-- $532
Jul 1, 2026 $0.0000134
+7.94%
$-- $1,202
Jun 30, 2026 $0.0000137
-0.01%
$13,748 $1,230
Jun 29, 2026 $0.0000144
-24.51%
$-- $1,635
Jun 28, 2026 $0.0000181
-4.21%
$18,057 $1,222
Jun 27, 2026 $0.0000214
-13.04%
$-- $802
Jun 26, 2026 $0.0000259
-11.56%
$-- $1,036
Jun 24, 2026 $0.0000235
-0.57%
$-- $14
Jun 23, 2026 $0.0000234
+0.19%
$23,424 $7
Jun 20, 2026 $0.0000256
+0.00%
$-- $75
Jun 18, 2026 $0.0000226
+0.00%
$22,590 $205
Jun 11, 2026 $0.0000234
+1.77%
$-- $120
Jun 6, 2026 $0.0000217
-12.60%
$-- $928
Jun 5, 2026 $0.0000233
-3.76%
$-- $1,095
Jun 4, 2026 $0.0000245
-10.45%
$24,483 $1,018
Jun 2, 2026 $0.0000244
-14.04%
$-- $4,870
Jun 1, 2026 $0.0000285
-9.72%
$28,541 $2,881
May 31, 2026 $0.0000328
+14.09%
$32,835 $355
May 29, 2026 $0.0000317
+30.71%
$31,658 $1,723
May 28, 2026 $0.0000246
+0.00%
$-- $247
May 27, 2026 $0.0000237
-2.45%
$-- $312
May 26, 2026 $0.0000271
+0.00%
$-- $567
May 25, 2026 $0.00003
+0.00%
$-- $62
May 23, 2026 $0.0000281
+0.12%
$28,131 $1,114
May 22, 2026 $0.0000302
-8.07%
$30,172 $391
May 21, 2026 $0.0000418
+0.00%
$-- $278
May 18, 2026 $0.0000402
+0.75%
$40,242 $12
May 17, 2026 $0.0000399
-1.32%
$39,940 $56
May 16, 2026 $0.0000405
-0.15%
$40,468 $128
May 15, 2026 $0.0000423
+0.00%
$42,297 $618
May 14, 2026 $0.0000439
-5.62%
$43,872 $963
May 13, 2026 $0.0000465
-1.17%
$46,499 $986
May 12, 2026 $0.0000458
-6.01%
$45,804 $2,656