Uncertain Systems Historical Data

UNSYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000491
+0.00%
$ -- $ 795
Mar 7, 12 PM $ 0.0000502
+0.72%
$ -- $ 586
Mar 7, 11 AM $ 0.0000498
-0.57%
$ -- $ 532
Mar 7, 9 AM $ 0.0000511
+0.00%
$ -- $ 397
Mar 7, 4 AM $ 0.0000495
+0.00%
$ -- $ 155
Mar 7, 1 AM $ 0.0000495
+0.00%
$ -- $ 6,419
Mar 7, 12 AM $ 0.0000498
+3.46%
$ -- $ 6,447
Mar 6, 11 PM $ 0.0000479
-13.23%
$ -- $ 6,028
Mar 6, 7 PM $ 0.0000566
+0.00%
$ -- $ 6,093
Mar 6, 6 PM $ 0.0000557
+1.24%
$ -- $ 6,057
Mar 6, 5 PM $ 0.0000556
+1.40%
$ -- $ 5,871
Mar 6, 4 PM $ 0.0000539
-0.53%
$ -- $ 5,624
Mar 6, 3 PM $ 0.0000545
-14.81%
$ -- $ 5,540
Mar 6, 2 PM $ 0.000064
-3.08%
$ -- $ 4,563
Mar 6, 1 PM $ 0.0000669
-0.56%
$ -- $ 4,565
Mar 6, 12 PM $ 0.0000676
+2.07%
$ -- $ 4,257
Mar 6, 11 AM $ 0.0000662
+14.92%
$ -- $ 4,022
Mar 6, 10 AM $ 0.0000567
-11.84%
$ -- $ 1,920
Download