Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000427
-1.17%
$42,657 $432
May 10, 2026 $0.0000393
-7.48%
$-- $924
May 9, 2026 $0.0000414
-2.45%
$-- $878
May 8, 2026 $0.0000421
+3.25%
$42,114 $893
May 7, 2026 $0.0000408
-1.04%
$40,786 $6,393
May 4, 2026 $0.0000374
-2.04%
$37,376 $493
May 3, 2026 $0.0000389
+2.15%
$38,854 $1,751
May 2, 2026 $0.0000342
+0.00%
$-- $779
May 1, 2026 $0.0000337
+0.00%
$33,703 $725
Apr 30, 2026 $0.000052
+46.49%
$-- $2,216
Apr 29, 2026 $0.0000396
+1.10%
$39,603 $1,683
Apr 28, 2026 $0.00004
-13.91%
$39,992 $7,226
Apr 27, 2026 $0.0000465
+2.08%
$46,456 $6,032
Apr 26, 2026 $0.0000451
-7.83%
$-- $707
Apr 25, 2026 $0.0000439
-6.25%
$-- $1,368
Apr 24, 2026 $0.0000468
-1.99%
$46,805 $447
Apr 22, 2026 $0.0000541
-7.50%
$-- $1,147
Apr 21, 2026 $0.0000467
-11.61%
$46,735 $1,067
Apr 20, 2026 $0.000053
-2.89%
$52,987 $1,638
Apr 19, 2026 $0.0000467
+2.08%
$-- $4,378
Apr 18, 2026 $0.0000629
-8.76%
$-- $2,552
Apr 17, 2026 $0.0000707
+36.57%
$70,662 $4,751
Apr 16, 2026 $0.0000584
-13.35%
$58,414 $3,211
Apr 15, 2026 $0.0000707
+85.52%
$70,667 $11,708
Apr 14, 2026 $0.0000381
-15.08%
$38,091 $4,643
Apr 13, 2026 $0.0000475
-11.44%
$47,497 $3,795
Apr 12, 2026 $0.0000538
-33.63%
$53,829 $12,069
Apr 11, 2026 $0.0000372
-1.19%
$37,197 $1,473
Apr 10, 2026 $0.0000425
+2.40%
$42,532 $290
Apr 9, 2026 $0.0000438
-7.41%
$43,808 $3,514
Apr 8, 2026 $0.0000491
+3.24%
$-- $420
Apr 7, 2026 $0.0000476
+3.27%
$47,586 $354
Apr 6, 2026 $0.0000453
-0.20%
$-- $1,047
Apr 5, 2026 $0.0000454
-3.81%
$45,359 $4,404
Apr 4, 2026 $0.0000472
+13.83%
$47,153 $1,139
Apr 3, 2026 $0.000046
-3.48%
$45,962 $6,586
Apr 2, 2026 $0.0000476
+20.11%
$47,620 $5,175
Apr 1, 2026 $0.0000418
-10.27%
$-- $4,399
Mar 31, 2026 $0.0000447
+2.00%
$-- $2,504
Mar 30, 2026 $0.0000438
-7.67%
$43,829 $2,671
Mar 29, 2026 $0.0000429
-2.60%
$42,861 $233
Mar 28, 2026 $0.0000483
+20.94%
$-- $3,351
Mar 27, 2026 $0.0000415
-16.71%
$41,457 $5,297
Mar 26, 2026 $0.0000498
-17.46%
$49,775 $4,003
Mar 25, 2026 $0.0000573
-5.92%
$57,338 $1,731
Mar 24, 2026 $0.0000634
+1.92%
$63,449 $3,557
Mar 23, 2026 $0.0000622
-15.39%
$62,255 $3,113
Mar 22, 2026 $0.0000709
+14.95%
$-- $4,732
Mar 21, 2026 $0.0000859
+4.07%
$85,908 $1,632
Mar 20, 2026 $0.0000806
-3.37%
$80,578 $1,812