Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.0000197
+0.00%
$19,676 $1,025
Aug 27, 10 AM $0.0000203
+0.00%
$20,257 $1,126
Aug 26, 9 PM $0.0000172
+0.00%
$17,174 $672
Aug 26, 8 PM $0.0000177
-3.12%
$17,729 $756
Aug 26, 7 PM $0.000018
+0.00%
$18,012 $557
Aug 26, 12 PM $0.0000182
+0.00%
$18,183 $345
Aug 26, 12 AM $0.0000183
-0.56%
$18,319 $523
Aug 25, 9 PM $0.0000184
+0.00%
$18,382 $270
Aug 25, 5 PM $0.0000185
+0.00%
$18,531 $482
Aug 25, 12 PM $0.0000176
+0.00%
$17,609 $423
Aug 25, 4 AM $0.0000193
+0.00%
$19,317 $307
Aug 24, 6 PM $0.0000185
-4.28%
$18,532 $263
Aug 24, 12 PM $0.0000169
+0.00%
$16,884 $304
Aug 24, 1 AM $0.0000169
+0.00%
$16,918 $302
Aug 23, 7 PM $0.000017
+0.00%
$16,968 $480
Aug 23, 6 PM $0.0000177
+0.00%
$17,741 $337
Aug 23, 5 PM $0.0000179
-0.97%
$17,849 $319
Aug 23, 4 PM $0.0000184
+0.00%
$18,395 $413
Aug 23, 12 PM $0.0000184
+0.00%
$18,416 $380
Aug 22, 10 PM $0.0000178
+0.00%
$17,829 $375
Aug 22, 9 PM $0.0000188
+0.00%
$18,845 $196
Aug 22, 4 PM $0.00002
+0.00%
$19,978 $84
Aug 22, 11 AM $0.0000197
+0.00%
$19,722 $75
Aug 22, 4 AM $0.000021
+0.00%
$20,989 $268
Aug 21, 8 PM $0.0000171
+0.27%
$17,145 $1,734
Aug 21, 7 PM $0.0000169
+0.00%
$16,884 $1,648
Aug 21, 9 AM $0.0000171
+0.00%
$17,095 $1,987
Aug 21, 8 AM $0.0000173
+0.00%
$17,304 $1,961
Aug 21, 7 AM $0.0000172
+0.00%
$17,206 $2,126
Aug 21, 6 AM $0.0000176
+0.00%
$17,639 $2,092
Aug 21, 5 AM $0.0000174
+0.00%
$17,383 $2,059
Aug 21, 4 AM $0.0000174
-0.47%
$17,364 $2,044
Aug 21, 3 AM $0.0000179
-5.88%
$17,879 $2,048
Aug 21, 2 AM $0.0000192
-8.37%
$19,171 $1,873
Aug 21, 1 AM $0.0000219
-8.32%
$21,891 $1,112
Aug 20, 10 PM $0.0000242
+0.00%
$24,192 $885
Aug 20, 7 PM $0.0000246
-3.48%
$24,579 $1,025
Aug 20, 6 PM $0.0000261
+0.21%
$26,090 $836
Aug 20, 4 PM $0.0000234
+0.00%
$23,441 $751
Aug 20, 12 PM $0.0000241
+0.00%
$24,071 $1,039
Aug 20, 11 AM $0.0000243
+0.00%
$24,325 $1,045
Aug 20, 8 AM $0.0000258
+0.00%
$25,814 $833
Aug 20, 3 AM $0.0000247
+0.00%
$24,721 $900
Aug 19, 11 PM $0.0000249
+6.71%
$24,946 $999
Aug 19, 10 PM $0.0000229
+0.30%
$22,870 $822
Aug 19, 9 PM $0.0000238
+0.00%
$23,819 $803
Aug 19, 1 PM $0.0000239
+0.00%
$23,944 $435
Aug 19, 12 PM $0.0000237
+0.01%
$23,729 $429
Aug 19, 4 AM $0.0000215
+0.00%
$21,475 $257
Aug 19, 3 AM $0.00002
+0.00%
$19,985 $162