Uncertain Systems Historical Data

UNSYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000234
-0.49%
$ 23,377 $ 4
Jun 23, 3 PM $ 0.0000233
-0.37%
$ 23,294 $ 111
Jun 20, 4 PM $ 0.0000256
+0.00%
$ 25,578 $ 75
Jun 18, 7 PM $ 0.0000226
+0.00%
$ 22,590 $ 205
Jun 11, 3 AM $ 0.0000234
+1.77%
$ 23,432 $ 120
Jun 6, 2 PM $ 0.0000217
+0.00%
$ 21,712 $ 928
Jun 6, 1 PM $ 0.0000219
-0.59%
$ 21,861 $ 908
Jun 6, 12 PM $ 0.0000221
+0.00%
$ 22,094 $ 797
Jun 6, 11 AM $ 0.0000218
-12.30%
$ 21,786 $ 796
Jun 5, 1 AM $ 0.0000233
-0.66%
$ 23,348 $ 1,095
Jun 5, 12 AM $ 0.0000237
-2.13%
$ 23,744 $ 1,097
Jun 4, 11 PM $ 0.0000245
-10.45%
$ 24,483 $ 1,018
Jun 2, 3 PM $ 0.0000244
-0.86%
$ 24,382 $ 4,870
Jun 2, 1 PM $ 0.0000251
+0.00%
$ 25,104 $ 4,847
Jun 2, 12 PM $ 0.0000263
-0.02%
$ 26,320 $ 4,968
Jun 2, 11 AM $ 0.0000241
+8.15%
$ 24,128 $ 4,318
Jun 2, 10 AM $ 0.0000223
-16.21%
$ 22,296 $ 3,506
Jun 2, 6 AM $ 0.0000271
+0.00%
$ 27,116 $ 1,751
Jun 2, 12 AM $ 0.0000284
+0.00%
$ 28,365 $ 2,886
Jun 1, 11 PM $ 0.0000285
+3.98%
$ 28,541 $ 2,881
Jun 1, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 1,854
Jun 1, 8 AM $ 0.0000316
+0.00%
$ 31,607 $ 1,692
Jun 1, 7 AM $ 0.0000318
-3.00%
$ 31,771 $ 1,667
Jun 1, 6 AM $ 0.0000331
+4.83%
$ 33,141 $ 1,594
May 31, 8 PM $ 0.0000328
+1.45%
$ 32,835 $ 355
May 31, 6 PM $ 0.0000306
+1.88%
$ 30,568 $ 327
May 31, 5 PM $ 0.0000292
+3.57%
$ 29,189 $ 233
May 31, 1 AM $ 0.0000293
+1.84%
$ 29,311 $ 64
May 29, 11 PM $ 0.0000317
+0.00%
$ 31,658 $ 1,723
May 29, 5 PM $ 0.000034
+0.76%
$ 33,964 $ 1,662
May 29, 3 PM $ 0.0000332
+0.00%
$ 33,157 $ 1,561
May 29, 11 AM $ 0.0000291
+21.96%
$ 29,100 $ 1,169
May 29, 2 AM $ 0.0000242
+0.00%
$ 24,220 $ 380
May 28, 4 PM $ 0.0000246
+0.00%
$ 24,587 $ 247
May 27, 10 AM $ 0.0000237
-2.45%
$ 23,723 $ 312
May 26, 3 AM $ 0.0000271
+0.00%
$ -- $ 567
May 25, 5 PM $ 0.00003
+0.00%
$ 29,953 $ 62
May 23, 6 PM $ 0.0000281
+0.00%
$ 28,131 $ 1,114
May 23, 2 AM $ 0.0000298
+6.15%
$ 29,824 $ 865
May 22, 8 PM $ 0.0000302
+0.00%
$ 30,172 $ 391
May 22, 2 AM $ 0.0000328
+0.00%
$ 32,819 $ 1,598
May 21, 5 PM $ 0.0000418
+0.00%
$ 41,800 $ 278
May 18, 9 PM $ 0.0000402
+0.80%
$ 40,242 $ 12
May 18, 8 PM $ 0.0000399
-0.37%
$ 39,922 $ 12
May 18, 7 PM $ 0.0000401
+1.64%
$ 40,069 $ 12
May 18, 6 PM $ 0.0000394
-0.65%
$ 39,421 $ 12
May 18, 5 PM $ 0.0000397
-0.18%
$ 39,678 $ 12
May 18, 4 PM $ 0.0000398
+0.45%
$ 39,750 $ 12
May 18, 3 PM $ 0.0000396
+0.09%
$ 39,571 $ 12
May 18, 2 PM $ 0.0000395
-1.00%
$ 39,538 $ 12