Uncertain Systems Historical Data

UNSYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000047
+0.00%
$ 47,016 $ 3,718
Apr 13, 9 PM $ 0.0000469
-0.28%
$ 46,914 $ 3,655
Apr 13, 8 PM $ 0.0000471
+6.31%
$ 47,109 $ 3,646
Apr 13, 7 PM $ 0.0000456
-12.43%
$ 45,599 $ 1,425
Apr 13, 5 PM $ 0.0000518
+0.04%
$ 51,791 $ 1,378
Apr 13, 1 PM $ 0.0000522
+0.73%
$ 52,164 $ 2,224
Apr 13, 12 PM $ 0.0000532
+0.00%
$ 53,196 $ 2,218
Apr 13, 9 AM $ 0.0000525
+0.17%
$ 52,467 $ 2,599
Apr 13, 8 AM $ 0.0000524
+4.87%
$ 52,371 $ 2,617
Apr 13, 2 AM $ 0.0000511
-2.82%
$ 51,081 $ 5,149
Apr 13, 12 AM $ 0.0000535
-0.34%
$ 53,454 $ 7,302
Apr 12, 11 PM $ 0.0000538
-1.36%
$ 53,829 $ 12,069
Apr 12, 8 PM $ 0.0000554
+7.29%
$ 55,383 $ 14,254
Apr 12, 7 PM $ 0.0000516
+0.00%
$ 51,561 $ 13,242
Apr 12, 6 PM $ 0.0000516
+7.86%
$ 51,553 $ 13,234
Apr 12, 5 PM $ 0.0000477
+0.05%
$ 47,738 $ 12,269
Apr 12, 4 PM $ 0.0000477
+0.00%
$ 47,667 $ 12,235
Apr 12, 3 PM $ 0.0000448
+1.96%
$ 44,833 $ 12,224
Apr 12, 2 PM $ 0.000044
-8.58%
$ 43,967 $ 10,979
Apr 12, 1 PM $ 0.0000481
-3.19%
$ 48,092 $ 11,546
Apr 12, 12 PM $ 0.0000497
-2.79%
$ 49,677 $ 11,761
Apr 12, 11 AM $ 0.0000512
-0.19%
$ 51,242 $ 11,939
Apr 12, 10 AM $ 0.0000522
-1.86%
$ 52,162 $ 11,981
Apr 12, 4 AM $ 0.0000727
-3.08%
$ 72,660 $ 13,180
Apr 12, 3 AM $ 0.0000769
+1.29%
$ 76,853 $ 13,374
Apr 12, 2 AM $ 0.0000798
-0.26%
$ 79,769 $ 14,358
Apr 12, 1 AM $ 0.0000805
-0.76%
$ 80,486 $ 14,739
Apr 11, 11 PM $ 0.0000372
+2.51%
$ 37,197 $ 1,473
Apr 11, 10 PM $ 0.0000363
-7.02%
$ 36,286 $ 1,208
Apr 11, 3 PM $ 0.0000373
+0.40%
$ 37,289 $ 911
Apr 11, 2 PM $ 0.0000371
+1.17%
$ 37,142 $ 907
Apr 11, 1 PM $ 0.0000367
-0.02%
$ 36,712 $ 870
Apr 11, 12 PM $ 0.0000367
-0.06%
$ 36,718 $ 870
Apr 11, 11 AM $ 0.0000367
+1.67%
$ 36,739 $ 871
Apr 11, 10 AM $ 0.0000361
+0.00%
$ 36,137 $ 785
Apr 11, 6 AM $ 0.0000359
-1.64%
$ 35,932 $ 778
Apr 11, 5 AM $ 0.0000371
-1.57%
$ 37,053 $ 728
Apr 10, 9 PM $ 0.0000425
+0.00%
$ 42,532 $ 290
Apr 10, 8 PM $ 0.0000424
+0.00%
$ 42,413 $ 295
Apr 10, 5 PM $ 0.0000423
+0.00%
$ 42,273 $ 3,133
Apr 10, 6 AM $ 0.0000415
+0.00%
$ 41,537 $ 3,465
Apr 9, 8 PM $ 0.0000438
+0.33%
$ 43,808 $ 3,514
Apr 9, 7 PM $ 0.0000432
+16.31%
$ 43,196 $ 3,503
Apr 9, 6 PM $ 0.0000384
-17.27%
$ 38,365 $ 1,865
Apr 9, 3 PM $ 0.0000467
+0.00%
$ 46,682 $ 533
Apr 9, 1 PM $ 0.0000477
+0.00%
$ -- $ 598
Apr 9, 12 PM $ 0.0000498
+0.01%
$ 49,833 $ 593
Apr 9, 2 AM $ 0.0000474
+0.16%
$ 47,394 $ 547
Apr 8, 2 PM $ 0.0000491
+0.40%
$ 49,092 $ 420
Apr 8, 1 PM $ 0.000049
-1.70%
$ 48,975 $ 353