Uncertain Systems Historical Data

UNSYS Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000522
+0.11%
$ 52,195 $ 2,208
5:17 PM $ 0.0000521
-0.01%
$ 52,195 $ 2,206
5:16 PM $ 0.0000521
-2.49%
$ 52,195 $ 2,206
5:11 PM $ 0.0000535
+0.00%
$ 53,467 $ 2,102
5:09 PM $ 0.0000535
+0.14%
$ 53,467 $ 2,102
5:07 PM $ 0.0000534
+0.05%
$ 53,467 $ 2,098
5:06 PM $ 0.0000534
-0.01%
$ 53,467 $ 2,098
5:05 PM $ 0.0000534
+0.03%
$ 53,467 $ 2,098
5:00 PM $ 0.0000534
+0.00%
$ 53,419 $ 2,097
4:59 PM $ 0.0000534
+0.00%
$ 53,419 $ 2,097
4:56 PM $ 0.0000534
+0.00%
$ 53,419 $ 2,100
4:55 PM $ 0.0000534
-0.17%
$ 53,419 $ 2,100
4:50 PM $ 0.0000535
+0.00%
$ 53,510 $ 2,103
4:49 PM $ 0.0000535
+2.12%
$ 53,510 $ 1,934
4:43 PM $ 0.0000524
+0.20%
$ 52,412 $ 1,936
4:41 PM $ 0.0000523
+0.02%
$ 52,412 $ 1,932
4:39 PM $ 0.0000523
+0.00%
$ 52,300 $ 1,932
4:38 PM $ 0.0000523
-0.09%
$ 52,300 $ 1,932
4:37 PM $ 0.0000523
+0.00%
$ 52,300 $ 1,933
4:36 PM $ 0.0000523
+0.03%
$ 52,300 $ 1,933
4:33 PM $ 0.0000523
+0.03%
$ 52,330 $ 1,933
4:32 PM $ 0.0000523
+0.00%
$ 52,330 $ 1,932
4:31 PM $ 0.0000523
+0.00%
$ 52,330 $ 1,932
4:30 PM $ 0.0000523
+0.00%
$ 52,330 $ 1,932
4:29 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,932
4:28 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,932
4:26 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,933
4:25 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,933
4:24 PM $ 0.0000523
-0.03%
$ 52,336 $ 1,933
4:18 PM $ 0.0000524
-0.07%
$ 52,349 $ 1,933
4:16 PM $ 0.0000524
+0.00%
$ 52,349 $ 1,935
4:13 PM $ 0.0000524
+0.00%
$ 52,372 $ 1,979
4:12 PM $ 0.0000524
-0.03%
$ 52,372 $ 1,979
4:03 PM $ 0.0000524
-0.04%
$ 52,387 $ 2,014
3:59 PM $ 0.0000524
+0.16%
$ 52,408 $ 2,014
3:55 PM $ 0.0000523
+0.00%
$ 52,408 $ 2,011
3:53 PM $ 0.0000523
-0.07%
$ 52,315 $ 2,011
3:48 PM $ 0.0000524
+0.01%
$ 52,356 $ 2,012
3:45 PM $ 0.0000524
+0.00%
$ 52,356 $ 2,012
3:44 PM $ 0.0000524
+0.02%
$ 52,352 $ 2,012
3:39 PM $ 0.0000523
+0.00%
$ 52,341 $ 2,012
3:38 PM $ 0.0000523
+0.00%
$ 52,341 $ 2,012
3:36 PM $ 0.0000523
-0.01%
$ 52,341 $ 2,010
3:34 PM $ 0.0000523
-0.03%
$ 52,303 $ 2,010
3:28 PM $ 0.0000523
+1.97%
$ 52,256 $ 2,009
3:25 PM $ 0.0000513
+0.00%
$ 52,256 $ 1,970
3:24 PM $ 0.0000513
+0.00%
$ 51,252 $ 1,970
3:23 PM $ 0.0000512
+0.45%
$ 51,252 $ 1,970
3:17 PM $ 0.000051
+0.00%
$ 51,009 $ 1,961
3:15 PM $ 0.000051
+0.00%
$ 51,009 $ 1,960