Uncertain Systems Historical Data

UNSYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000491
+0.40%
$ 49,092 $ 420
Apr 8, 1 PM $ 0.000049
-1.70%
$ 48,975 $ 353
Apr 8, 11 AM $ 0.0000497
-0.49%
$ 49,654 $ 250
Apr 8, 10 AM $ 0.0000499
-0.02%
$ 49,898 $ 246
Apr 8, 9 AM $ 0.0000499
+0.14%
$ 49,910 $ 246
Apr 8, 8 AM $ 0.0000498
+0.30%
$ 49,841 $ 241
Apr 8, 7 AM $ 0.0000497
-1.74%
$ 49,710 $ 416
Apr 8, 6 AM $ 0.0000506
-1.27%
$ 50,589 $ 418
Apr 8, 5 AM $ 0.0000512
-0.49%
$ 51,238 $ 408
Apr 8, 4 AM $ 0.0000515
+0.53%
$ 51,493 $ 410
Apr 8, 3 AM $ 0.0000512
-0.14%
$ 51,223 $ 408
Apr 8, 2 AM $ 0.0000513
+5.55%
$ 51,296 $ 408
Apr 8, 1 AM $ 0.0000486
+0.43%
$ 48,599 $ 387
Apr 8, 12 AM $ 0.0000484
+1.75%
$ 48,384 $ 385
Apr 7, 11 PM $ 0.0000476
+1.23%
$ 47,586 $ 354
Apr 7, 10 PM $ 0.000047
+0.31%
$ 47,007 $ 350
Apr 7, 9 PM $ 0.0000458
+0.40%
$ 45,765 $ 340
Apr 7, 8 PM $ 0.0000456
+0.41%
$ 45,585 $ 339
Apr 7, 7 PM $ 0.0000454
+2.37%
$ 45,396 $ 337
Apr 7, 6 PM $ 0.0000443
-0.32%
$ 44,345 $ 330
Apr 7, 2 PM $ 0.0000438
-0.25%
$ 43,786 $ 443
Apr 7, 1 PM $ 0.0000439
-0.11%
$ 43,897 $ 444
Apr 7, 12 PM $ 0.0000439
+0.05%
$ 43,945 $ 705
Apr 7, 8 AM $ 0.0000456
+0.00%
$ 45,628 $ 1,221
Apr 7, 7 AM $ 0.0000459
-0.45%
$ 45,871 $ 1,154
Apr 6, 4 PM $ 0.0000453
-0.18%
$ 45,267 $ 1,047
Apr 6, 1 PM $ 0.0000448
-3.26%
$ 44,799 $ 1,349
Apr 6, 11 AM $ 0.0000497
+0.03%
$ 49,676 $ 2,849
Apr 6, 2 AM $ 0.0000456
+0.05%
$ 45,576 $ 3,816
Apr 6, 1 AM $ 0.0000456
-0.42%
$ 45,552 $ 3,800
Apr 6, 12 AM $ 0.0000457
+0.85%
$ 45,744 $ 3,816
Apr 5, 11 PM $ 0.0000454
+0.11%
$ 45,359 $ 4,404
Apr 5, 5 PM $ 0.0000444
+0.00%
$ 44,440 $ 4,640
Apr 5, 4 PM $ 0.0000447
-0.78%
$ 44,700 $ 4,642
Apr 5, 12 PM $ 0.0000503
-3.61%
$ 50,305 $ 2,973
Apr 5, 11 AM $ 0.0000522
-2.53%
$ 52,188 $ 2,993
Apr 5, 10 AM $ 0.0000535
+5.56%
$ 53,544 $ 3,008
Apr 5, 9 AM $ 0.000051
+3.39%
$ 50,965 $ 2,670
Apr 5, 8 AM $ 0.0000477
+0.00%
$ 47,730 $ 2,445
Apr 5, 7 AM $ 0.0000513
+0.00%
$ 51,257 $ 2,677
Apr 5, 6 AM $ 0.0000513
-0.87%
$ 51,308 $ 2,673
Apr 5, 5 AM $ 0.0000518
-0.08%
$ 51,756 $ 2,760
Apr 5, 4 AM $ 0.0000518
+10.67%
$ 51,798 $ 2,763
Apr 5, 3 AM $ 0.0000468
-0.05%
$ 46,802 $ 1,771
Apr 5, 2 AM $ 0.0000468
+6.31%
$ 46,826 $ 1,772
Apr 5, 1 AM $ 0.000044
-0.03%
$ 44,002 $ 1,666
Apr 5, 12 AM $ 0.000044
-6.66%
$ 44,014 $ 1,665
Apr 4, 11 PM $ 0.0000472
+10.91%
$ 47,153 $ 1,139
Apr 4, 10 PM $ 0.0000425
+0.06%
$ 42,513 $ 789
Apr 4, 9 PM $ 0.0000425
+0.24%
$ 42,489 $ 1,004