Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0000181
-3.88%
$18,128 $2
Aug 18, 8 PM $0.0000189
+0.00%
$18,869 $1
Aug 18, 11 AM $0.0000187
+0.00%
$18,670 $5
Aug 17, 3 PM $0.0000186
+0.00%
$18,567 $113
Aug 17, 6 AM $0.0000185
+0.00%
$18,492 $205
Aug 16, 9 PM $0.0000189
+0.00%
$18,941 $210
Aug 16, 6 PM $0.0000189
+0.00%
$18,916 $397
Aug 16, 7 AM $0.0000196
+0.00%
$19,593 $535
Aug 15, 9 PM $0.0000195
-0.56%
$19,512 $519
Aug 15, 7 PM $0.0000209
+0.00%
$20,853 $387
Aug 15, 2 PM $0.0000196
+0.00%
$19,575 $155
Aug 15, 1 PM $0.0000196
+0.00%
$19,569 $389
Aug 15, 7 AM $0.0000195
+0.00%
$19,544 $1,049
Aug 15, 6 AM $0.0000195
+0.00%
$19,531 $1,048
Aug 14, 10 PM $0.000019
+0.00%
$18,971 $954
Aug 14, 6 PM $0.0000132
+0.00%
$13,237 $613
Aug 14, 4 PM $0.0000133
+0.00%
$13,296 $610
Aug 14, 2 PM $0.0000141
+0.00%
$14,066 $477
Aug 14, 9 AM $0.0000128
+16.42%
$12,804 $443
Aug 13, 11 AM $0.0000111
+0.00%
$11,102 $30
Aug 12, 12 PM $0.0000114
+0.00%
$11,426 $159
Aug 12, 8 AM $0.0000113
+0.00%
$11,325 $158
Aug 11, 4 PM $0.0000109
+0.00%
$10,920 $0.1
Aug 7, 5 AM $0.0000101
+0.00%
$10,084 $72
Aug 6, 5 PM $0.0000102
+0.00%
$10,172 $229
Aug 6, 9 AM $0.0000102
-3.05%
$10,214 $340
Aug 6, 2 AM $0.0000112
+0.00%
$11,154 $655
Aug 5, 8 PM $0.0000114
+0.00%
$11,410 $645
Aug 5, 10 AM $0.0000105
-3.94%
$10,454 $816
Aug 5, 8 AM $0.0000109
-2.47%
$10,930 $745
Aug 5, 7 AM $0.0000109
-0.02%
$10,890 $681
Aug 5, 4 AM $0.0000122
+0.00%
$12,153 $471
Aug 5, 3 AM $0.0000122
-6.26%
$12,229 $456
Aug 4, 7 PM $0.0000113
-2.85%
$11,293 $256
Aug 4, 4 PM $0.0000117
-0.28%
$11,721 $160
Aug 4, 2 PM $0.000012
+0.00%
$12,014 $60
Aug 3, 11 PM $0.0000122
+0.00%
$12,237 $214
Aug 3, 10 AM $0.000012
+0.00%
$11,954 $257
Aug 3, 7 AM $0.0000128
+0.00%
$12,842 $84
Aug 2, 6 PM $0.0000131
+0.00%
$13,106 $58
Aug 2, 5 PM $0.0000131
+0.00%
$13,071 $92
Aug 1, 5 PM $0.0000129
+0.00%
$12,855 $725
Aug 1, 11 AM $0.0000124
+0.00%
$12,366 $660
Aug 1, 8 AM $0.000013
-0.19%
$12,964 $766
Jul 31, 7 PM $0.000011
+0.00%
$11,036 $166
Jul 31, 3 PM $0.000011
+0.00%
$11,029 $170
Jul 31, 10 AM $0.0000119
+0.00%
$11,920 $38
Jul 30, 5 PM $0.000012
+0.00%
$12,040 $34
Jul 30, 2 PM $0.0000121
+0.00%
$12,076 $289
Jul 30, 1 PM $0.0000122
+0.00%
$12,170 $257