Uncertain Systems Historical Data

UNSYS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000399
-1.00%
$ 39,939 $ 0
May 18, 12 PM $ 0.0000403
+0.66%
$ 40,341 $ 0
May 18, 11 AM $ 0.0000401
+0.80%
$ 40,076 $ 0
May 18, 10 AM $ 0.0000398
-0.31%
$ 39,758 $ 5
May 18, 9 AM $ 0.0000399
-0.17%
$ 39,881 $ 5
May 18, 8 AM $ 0.00004
-0.29%
$ 39,948 $ 5
May 18, 7 AM $ 0.0000401
+0.08%
$ 40,063 $ 5
May 18, 6 AM $ 0.00004
-0.31%
$ 40,021 $ 5
May 18, 5 AM $ 0.0000401
-0.19%
$ 40,146 $ 5
May 18, 4 AM $ 0.0000402
+0.37%
$ 40,188 $ 5
May 18, 3 AM $ 0.00004
-0.27%
$ 40,037 $ 5
May 18, 2 AM $ 0.0000401
+0.35%
$ 40,146 $ 56
May 18, 1 AM $ 0.00004
-0.18%
$ 40,007 $ 56
May 18, 12 AM $ 0.0000401
+0.42%
$ 40,107 $ 56
May 17, 11 PM $ 0.0000399
-1.74%
$ 39,940 $ 56
May 17, 10 PM $ 0.0000406
-0.83%
$ 40,611 $ 57
May 17, 9 PM $ 0.000041
+0.23%
$ 40,950 $ 57
May 17, 8 PM $ 0.0000409
-0.18%
$ 40,858 $ 63
May 17, 7 PM $ 0.0000409
+0.70%
$ 40,934 $ 63
May 17, 6 PM $ 0.0000407
-0.47%
$ 40,656 $ 63
May 17, 5 PM $ 0.0000409
+0.16%
$ 40,850 $ 63
May 17, 4 PM $ 0.0000408
+0.09%
$ 40,788 $ 63
May 17, 3 PM $ 0.0000408
+0.22%
$ 40,752 $ 185
May 17, 2 PM $ 0.0000407
-0.19%
$ 40,662 $ 185
May 17, 1 PM $ 0.0000407
-0.53%
$ 40,740 $ 185
May 17, 12 PM $ 0.000041
+0.00%
$ 40,956 $ 186
May 17, 11 AM $ 0.000041
+1.88%
$ 40,951 $ 186
May 17, 10 AM $ 0.0000402
+0.06%
$ 40,194 $ 178
May 17, 9 AM $ 0.0000402
+0.14%
$ 40,152 $ 178
May 17, 8 AM $ 0.0000401
-0.29%
$ 40,093 $ 177
May 17, 7 AM $ 0.0000402
+0.16%
$ 40,209 $ 178
May 17, 6 AM $ 0.0000401
-0.24%
$ 40,144 $ 178
May 17, 5 AM $ 0.0000402
+0.24%
$ 40,242 $ 178
May 17, 4 AM $ 0.0000402
+0.41%
$ 40,150 $ 178
May 17, 3 AM $ 0.00004
+0.59%
$ 39,983 $ 177
May 17, 2 AM $ 0.0000398
-0.60%
$ 39,750 $ 176
May 17, 1 AM $ 0.00004
-0.72%
$ 39,990 $ 126
May 17, 12 AM $ 0.0000403
-0.47%
$ 40,282 $ 127
May 16, 11 PM $ 0.0000405
+0.02%
$ 40,468 $ 128
May 16, 10 PM $ 0.0000405
+0.05%
$ 40,459 $ 166
May 16, 9 PM $ 0.0000404
-0.22%
$ 40,424 $ 361
May 16, 8 PM $ 0.0000405
-0.12%
$ 40,513 $ 356
May 16, 7 PM $ 0.0000406
-0.04%
$ 40,563 $ 372
May 16, 6 PM $ 0.0000406
+0.16%
$ 40,593 $ 372
May 15, 11 PM $ 0.0000423
+0.00%
$ 42,297 $ 618
May 14, 9 PM $ 0.0000439
+0.01%
$ 43,872 $ 963
May 14, 8 PM $ 0.0000439
-0.16%
$ 43,866 $ 1,010
May 14, 7 PM $ 0.0000439
-0.55%
$ 43,933 $ 1,011
May 14, 6 PM $ 0.0000442
+0.35%
$ 44,175 $ 1,017
May 14, 5 PM $ 0.000044
+0.40%
$ 44,022 $ 1,013