Uncertain Systems Historical Data

UNSYS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000438
+0.01%
$ 43,843 $ 1,009
May 14, 3 PM $ 0.0000438
+0.70%
$ 43,837 $ 1,009
May 14, 2 PM $ 0.0000435
-3.82%
$ 43,534 $ 1,020
May 14, 1 PM $ 0.0000453
-6.15%
$ 45,262 $ 780
May 14, 12 PM $ 0.0000482
+0.36%
$ 48,229 $ 470
May 14, 11 AM $ 0.0000481
-0.05%
$ 48,132 $ 469
May 14, 10 AM $ 0.0000482
+0.38%
$ 48,158 $ 470
May 14, 9 AM $ 0.000048
-0.43%
$ 47,991 $ 468
May 14, 8 AM $ 0.0000482
-0.03%
$ 48,196 $ 470
May 14, 7 AM $ 0.0000482
+0.28%
$ 48,210 $ 924
May 14, 6 AM $ 0.0000483
+0.31%
$ 48,340 $ 965
May 14, 5 AM $ 0.0000482
+1.71%
$ 48,191 $ 962
May 14, 4 AM $ 0.0000474
+0.23%
$ 47,379 $ 967
May 14, 3 AM $ 0.0000474
-2.55%
$ 47,372 $ 965
May 14, 2 AM $ 0.0000486
-1.29%
$ 48,609 $ 904
May 14, 1 AM $ 0.0000492
+5.87%
$ 49,240 $ 855
May 14, 12 AM $ 0.0000465
+0.06%
$ 46,513 $ 792
May 13, 11 PM $ 0.0000465
+0.08%
$ 46,499 $ 986
May 13, 10 PM $ 0.0000465
+0.13%
$ 46,462 $ 1,019
May 13, 9 PM $ 0.0000464
-1.17%
$ 46,400 $ 1,018
May 13, 8 PM $ 0.0000469
+0.27%
$ 46,947 $ 979
May 13, 7 PM $ 0.0000468
+0.03%
$ 46,821 $ 977
May 13, 6 PM $ 0.0000468
-0.03%
$ 46,805 $ 976
May 13, 5 PM $ 0.0000468
-0.03%
$ 46,819 $ 1,214
May 13, 4 PM $ 0.0000468
+0.19%
$ 46,835 $ 1,214
May 13, 3 PM $ 0.0000467
-1.72%
$ 46,742 $ 1,212
May 13, 2 PM $ 0.0000476
-0.17%
$ 47,562 $ 1,214
May 13, 1 PM $ 0.0000476
-0.90%
$ 47,646 $ 1,216
May 13, 12 PM $ 0.0000481
-1.56%
$ 48,077 $ 1,227
May 13, 11 AM $ 0.0000488
-0.33%
$ 48,840 $ 1,246
May 13, 10 AM $ 0.000049
-0.84%
$ 49,004 $ 1,250
May 13, 9 AM $ 0.0000494
-3.15%
$ 49,421 $ 1,350
May 13, 8 AM $ 0.0000524
-1.00%
$ 52,422 $ 1,193
May 13, 7 AM $ 0.0000527
+0.00%
$ 52,653 $ 948
May 13, 1 AM $ 0.0000502
+2.59%
$ 50,186 $ 1,375
May 13, 12 AM $ 0.0000471
+0.00%
$ 47,050 $ 1,188
May 12, 11 PM $ 0.0000458
-0.45%
$ 45,804 $ 2,656
May 12, 9 PM $ 0.000046
+0.14%
$ 46,017 $ 2,564
May 12, 8 PM $ 0.000046
-0.15%
$ 45,952 $ 2,560
May 12, 7 PM $ 0.000046
+0.18%
$ 46,020 $ 2,564
May 12, 6 PM $ 0.0000459
+4.51%
$ 45,937 $ 2,559
May 12, 5 PM $ 0.000044
+0.43%
$ 43,956 $ 2,652
May 12, 4 PM $ 0.0000438
-0.18%
$ 43,767 $ 2,641
May 12, 3 PM $ 0.0000439
-0.56%
$ 43,849 $ 2,646
May 12, 2 PM $ 0.0000441
-0.19%
$ 44,096 $ 2,661
May 12, 1 PM $ 0.0000442
-0.61%
$ 44,181 $ 2,666
May 12, 12 PM $ 0.0000445
+0.45%
$ 44,452 $ 2,682
May 12, 11 AM $ 0.0000443
-0.05%
$ 44,254 $ 2,670
May 12, 10 AM $ 0.0000443
-2.07%
$ 44,275 $ 2,672
May 12, 12 AM $ 0.0000487
+0.00%
$ 48,731 $ 1,162