Uncertain Systems Historical Data

UNSYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000425
+0.06%
$ 42,513 $ 789
Apr 4, 9 PM $ 0.0000425
+0.24%
$ 42,489 $ 1,004
Apr 4, 8 PM $ 0.0000424
-2.22%
$ 42,386 $ 1,030
Apr 4, 7 PM $ 0.0000433
+0.10%
$ 43,348 $ 953
Apr 4, 11 AM $ 0.0000415
+0.00%
$ 41,529 $ 2,476
Apr 4, 10 AM $ 0.0000415
+0.19%
$ 41,529 $ 2,487
Apr 4, 9 AM $ 0.0000414
+0.06%
$ 41,449 $ 2,482
Apr 3, 10 PM $ 0.000046
-0.03%
$ 45,962 $ 6,586
Apr 3, 9 PM $ 0.000046
-0.30%
$ 45,976 $ 6,320
Apr 3, 8 PM $ 0.0000461
+0.03%
$ 46,116 $ 6,308
Apr 3, 7 PM $ 0.0000461
+0.00%
$ 46,104 $ 6,751
Apr 3, 6 PM $ 0.0000461
-0.08%
$ 46,105 $ 6,751
Apr 3, 5 PM $ 0.0000461
-0.33%
$ 46,142 $ 6,987
Apr 3, 4 PM $ 0.0000465
-0.71%
$ 46,456 $ 7,251
Apr 3, 2 PM $ 0.0000465
+0.00%
$ 46,451 $ 9,032
Apr 3, 9 AM $ 0.0000472
+0.00%
$ 47,238 $ 5,836
Apr 3, 7 AM $ 0.000047
+0.00%
$ 46,962 $ 6,288
Apr 3, 5 AM $ 0.0000469
-0.49%
$ 46,894 $ 6,273
Apr 3, 4 AM $ 0.0000471
+0.03%
$ 47,103 $ 6,282
Apr 3, 3 AM $ 0.0000471
-6.83%
$ 47,089 $ 6,264
Apr 3, 2 AM $ 0.0000505
+0.36%
$ 50,541 $ 5,577
Apr 3, 1 AM $ 0.0000504
-1.67%
$ 50,403 $ 5,557
Apr 3, 12 AM $ 0.0000513
+7.64%
$ 51,259 $ 5,569
Apr 2, 11 PM $ 0.0000476
+5.46%
$ 47,620 $ 5,175
Apr 2, 6 PM $ 0.0000478
-7.12%
$ 47,791 $ 4,875
Apr 2, 5 PM $ 0.0000515
+0.00%
$ 51,471 $ 4,839
Apr 2, 1 PM $ 0.0000394
-1.56%
$ 39,426 $ 2,297
Apr 2, 11 AM $ 0.0000407
+0.00%
$ 40,724 $ 2,231
Apr 2, 10 AM $ 0.0000416
-2.27%
$ 41,580 $ 2,134
Apr 2, 9 AM $ 0.0000385
+0.00%
$ 38,538 $ 1,055
Apr 2, 8 AM $ 0.0000395
-0.34%
$ 39,514 $ 887
Apr 1, 2 PM $ 0.0000418
-0.86%
$ 41,802 $ 4,399
Apr 1, 12 PM $ 0.0000421
+0.06%
$ 42,128 $ 4,314
Apr 1, 11 AM $ 0.0000421
-4.11%
$ 42,101 $ 4,312
Apr 1, 7 AM $ 0.0000445
+0.00%
$ 44,487 $ 4,962
Apr 1, 6 AM $ 0.0000445
+9.35%
$ 44,486 $ 4,962
Apr 1, 5 AM $ 0.0000413
+0.00%
$ 41,316 $ 3,709
Apr 1, 4 AM $ 0.0000413
-2.06%
$ 41,330 $ 3,684
Apr 1, 3 AM $ 0.0000423
-2.53%
$ 42,266 $ 4,134
Apr 1, 2 AM $ 0.0000434
-1.95%
$ 43,430 $ 4,080
Apr 1, 1 AM $ 0.0000443
-5.25%
$ 44,292 $ 4,072
Apr 1, 12 AM $ 0.0000467
+0.34%
$ 46,747 $ 2,629
Mar 31, 5 PM $ 0.0000447
-1.58%
$ 44,705 $ 2,504
Mar 31, 4 PM $ 0.0000454
+0.48%
$ 45,424 $ 2,632
Mar 31, 3 PM $ 0.0000452
+25.96%
$ 45,206 $ 2,480
Mar 31, 2 PM $ 0.0000359
-0.67%
$ 35,891 $ 1,632
Mar 31, 1 PM $ 0.0000361
-0.65%
$ 36,129 $ 1,774
Mar 31, 12 PM $ 0.0000357
-0.75%
$ 35,701 $ 1,739
Mar 31, 11 AM $ 0.0000357
-0.05%
$ 35,721 $ 1,901
Mar 31, 10 AM $ 0.0000357
+1.89%
$ 35,740 $ 1,889