Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0000122
+0.00%
$12,170 $257
Jul 27, 10 AM $0.0000137
+0.00%
$13,667 $68
Jul 25, 4 AM $0.0000142
+0.00%
$14,205 $5
Jul 24, 11 AM $0.0000144
+0.00%
$14,442 $3
Jul 23, 12 PM $0.0000143
+0.00%
$14,323 $115
Jul 20, 11 PM $0.000015
+0.00%
$14,955 $113
Jul 18, 11 AM $0.0000153
+0.00%
$15,317 $92
Jul 15, 6 PM $0.0000151
+0.00%
$15,058 $1,805
Jul 15, 4 AM $0.0000165
+0.00%
$16,510 $2,921
Jul 15, 1 AM $0.0000165
+0.00%
$16,521 $2,922
Jul 14, 11 PM $0.0000169
-31.62%
$16,919 $2,915
Jul 14, 6 PM $0.0000184
+0.00%
$18,396 $1,002
Jul 14, 5 PM $0.0000193
+0.00%
$19,274 $891
Jul 14, 10 AM $0.0000168
+6.17%
$16,750 $790
Jul 14, 8 AM $0.000017
+1.31%
$16,988 $373
Jul 13, 3 PM $0.0000134
+0.00%
$13,415 $29
Jul 13, 1 PM $0.0000135
+0.00%
$13,474 $184
Jul 12, 6 PM $0.0000137
+0.00%
$13,677 $186
Jul 12, 5 PM $0.0000138
+0.00%
$13,791 $173
Jul 11, 8 AM $0.0000148
+0.00%
$14,786 $319
Jul 10, 12 PM $0.0000153
+0.00%
$15,265 $24
Jul 9, 3 PM $0.0000136
+0.00%
$13,596 $0
Jul 9, 1 PM $0.0000135
+0.00%
$13,515 $95
Jul 8, 2 PM $0.0000139
+0.00%
$13,947 $288
Jul 7, 8 AM $0.0000149
+0.00%
$14,927 $1,994
Jul 7, 4 AM $0.0000152
+0.00%
$15,195 $1,957
Jul 7, 3 AM $0.0000153
+0.00%
$15,340 $1,960
Jul 7, 2 AM $0.0000133
+0.00%
$13,311 $1,700
Jul 6, 11 PM $0.0000141
+0.00%
$14,139 $1,640
Jul 6, 10 PM $0.0000142
+0.00%
$14,181 $1,644
Jul 6, 2 PM $0.000014
-14.49%
$14,046 $1,588
Jul 3, 12 AM $0.0000114
+0.04%
$11,444 $2,004
Jul 2, 9 AM $0.0000129
+0.00%
$12,860 $532
Jul 2, 1 AM $0.0000136
+0.00%
$13,556 $445
Jul 1, 12 PM $0.0000134
+1.11%
$13,404 $1,202
Jul 1, 5 AM $0.0000126
+0.00%
$12,568 $935
Jul 1, 1 AM $0.0000124
+0.00%
$12,419 $1,012
Jun 30, 11 PM $0.0000137
+0.21%
$13,748 $1,230
Jun 30, 5 PM $0.0000146
+2.49%
$14,624 $1,021
Jun 30, 1 AM $0.0000144
+4.38%
$14,351 $1,328
Jun 29, 4 PM $0.0000144
-0.80%
$14,349 $1,635
Jun 29, 2 PM $0.000015
+0.00%
$14,976 $1,550
Jun 29, 12 PM $0.0000149
+0.00%
$14,905 $1,838
Jun 29, 11 AM $0.000015
-2.47%
$15,035 $1,793
Jun 29, 10 AM $0.0000155
-13.38%
$15,536 $1,788
Jun 29, 9 AM $0.0000185
+0.00%
$18,460 $1,351
Jun 29, 1 AM $0.000019
+0.00%
$19,008 $1,448
Jun 28, 6 PM $0.0000181
+0.00%
$18,057 $1,222
Jun 28, 2 PM $0.0000185
-2.11%
$18,452 $548
Jun 27, 1 PM $0.0000214
+0.00%
$21,448 $802