Uncertain Systems Historical Data

UNSYS Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000486
+0.00%
$ 48,625 $ 2,222
1:38 PM $ 0.0000486
+0.15%
$ 48,625 $ 2,222
1:37 PM $ 0.0000486
+0.09%
$ 48,625 $ 2,219
1:36 PM $ 0.0000485
+0.10%
$ 48,625 $ 2,217
1:28 PM $ 0.0000485
-0.12%
$ 48,480 $ 2,215
1:27 PM $ 0.0000485
+0.00%
$ 48,480 $ 2,218
1:26 PM $ 0.0000485
-0.03%
$ 48,480 $ 2,218
1:25 PM $ 0.0000485
+0.00%
$ 48,480 $ 2,218
1:24 PM $ 0.0000485
+0.00%
$ 48,547 $ 2,218
1:23 PM $ 0.0000485
+0.00%
$ 48,547 $ 2,218
1:20 PM $ 0.0000485
+0.00%
$ 48,547 $ 2,215
1:18 PM $ 0.0000485
-0.13%
$ 48,507 $ 2,218
1:16 PM $ 0.0000486
-0.05%
$ 48,507 $ 2,219
1:15 PM $ 0.0000486
+0.01%
$ 48,507 $ 2,220
1:14 PM $ 0.0000486
+0.09%
$ 48,593 $ 2,220
1:13 PM $ 0.0000486
+0.07%
$ 48,593 $ 2,218
1:12 PM $ 0.0000498
+0.01%
$ 48,593 $ 2,127
1:10 PM $ 0.0000498
-0.09%
$ 48,593 $ 2,126
1:08 PM $ 0.0000499
+0.00%
$ 49,857 $ 2,128
1:07 PM $ 0.0000499
+0.00%
$ 49,857 $ 2,128
1:06 PM $ 0.0000498
+0.00%
$ 49,857 $ 2,128
1:05 PM $ 0.0000498
+0.00%
$ 49,857 $ 2,125
1:04 PM $ 0.0000498
+0.00%
$ 49,768 $ 2,125
1:03 PM $ 0.0000498
-0.21%
$ 49,768 $ 2,125
12:59 PM $ 0.0000499
+0.00%
$ 49,871 $ 2,129
12:58 PM $ 0.0000499
+0.06%
$ 49,871 $ 2,128
12:57 PM $ 0.0000498
+0.00%
$ 49,871 $ 2,128
12:55 PM $ 0.0000498
+0.00%
$ 49,871 $ 2,128
12:54 PM $ 0.0000498
+0.08%
$ 49,844 $ 2,128
12:53 PM $ 0.0000498
-0.01%
$ 49,844 $ 2,126
12:52 PM $ 0.0000498
+0.02%
$ 49,844 $ 2,126
12:50 PM $ 0.0000498
+0.00%
$ 49,844 $ 2,126
12:49 PM $ 0.0000497
+0.00%
$ 49,680 $ 2,126
12:45 PM $ 0.0000497
+0.00%
$ 49,680 $ 2,121
12:44 PM $ 0.0000497
-0.05%
$ 49,680 $ 2,122
12:43 PM $ 0.0000498
+0.00%
$ 49,680 $ 2,122
12:42 PM $ 0.0000498
+0.00%
$ 49,680 $ 2,127
12:41 PM $ 0.0000498
+0.14%
$ 49,680 $ 2,127
12:40 PM $ 0.0000498
-0.01%
$ 49,680 $ 2,124
12:39 PM $ 0.0000498
-0.02%
$ 49,763 $ 2,125
12:38 PM $ 0.0000498
-0.02%
$ 49,763 $ 2,125
12:37 PM $ 0.0000498
-0.03%
$ 49,763 $ 2,125
12:36 PM $ 0.0000498
-0.15%
$ 49,763 $ 2,126
12:34 PM $ 0.0000499
+0.00%
$ 49,866 $ 2,129
12:33 PM $ 0.0000499
-0.14%
$ 49,866 $ 2,132
12:32 PM $ 0.0000499
-0.03%
$ 49,866 $ 2,132
12:31 PM $ 0.00005
+0.00%
$ 49,866 $ 2,133
12:30 PM $ 0.00005
-0.02%
$ 49,866 $ 2,135
12:27 PM $ 0.00005
+0.00%
$ 50,009 $ 2,135
12:26 PM $ 0.00005
+0.00%
$ 50,009 $ 2,135