Uncertain Systems Historical Data

UNSYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000357
+1.89%
$ 35,740 $ 1,889
Mar 31, 9 AM $ 0.0000354
-1.74%
$ 35,421 $ 1,856
Mar 31, 8 AM $ 0.0000361
-0.56%
$ 36,090 $ 2,446
Mar 31, 12 AM $ 0.0000439
+0.18%
$ 43,907 $ 2,676
Mar 30, 11 PM $ 0.0000438
-0.60%
$ 43,829 $ 2,671
Mar 30, 10 PM $ 0.0000441
+0.63%
$ 44,095 $ 2,687
Mar 30, 9 PM $ 0.0000438
+0.71%
$ 43,821 $ 2,643
Mar 30, 8 PM $ 0.0000435
+0.99%
$ 43,493 $ 2,625
Mar 30, 7 PM $ 0.0000431
-0.24%
$ 43,067 $ 2,601
Mar 30, 6 PM $ 0.0000432
-7.81%
$ 43,173 $ 2,607
Mar 30, 5 PM $ 0.0000474
+0.00%
$ 47,373 $ 2,487
Mar 30, 4 PM $ 0.0000476
+0.00%
$ 47,582 $ 2,525
Mar 30, 3 PM $ 0.000049
+0.00%
$ 49,037 $ 2,593
Mar 30, 2 PM $ 0.0000489
-0.84%
$ 48,862 $ 2,442
Mar 30, 1 PM $ 0.0000513
+0.00%
$ 51,347 $ 2,438
Mar 30, 12 PM $ 0.0000538
+0.00%
$ 53,759 $ 2,284
Mar 30, 10 AM $ 0.0000538
+0.00%
$ 53,797 $ 2,117
Mar 30, 9 AM $ 0.0000502
+0.00%
$ 50,166 $ 1,549
Mar 30, 6 AM $ 0.0000516
-6.25%
$ 51,582 $ 1,013
Mar 30, 5 AM $ 0.0000563
+0.14%
$ 56,282 $ 442
Mar 30, 4 AM $ 0.0000562
+17.80%
$ 56,202 $ 339
Mar 30, 2 AM $ 0.0000475
+0.00%
$ 47,469 $ 272
Mar 29, 10 PM $ 0.0000429
-0.91%
$ 42,861 $ 233
Mar 29, 9 PM $ 0.0000433
+0.35%
$ 43,257 $ 217
Mar 29, 8 PM $ 0.0000431
+0.19%
$ 43,105 $ 216
Mar 29, 7 PM $ 0.000043
-0.16%
$ 43,024 $ 213
Mar 29, 6 PM $ 0.0000431
+1.21%
$ 43,095 $ 213
Mar 29, 5 PM $ 0.0000426
-0.37%
$ 42,566 $ 148
Mar 29, 4 PM $ 0.0000427
-0.11%
$ 42,723 $ 148
Mar 29, 3 PM $ 0.0000428
-2.70%
$ 42,770 $ 567
Mar 29, 2 PM $ 0.000044
+0.02%
$ 43,956 $ 450
Mar 29, 1 PM $ 0.0000439
+0.43%
$ 43,946 $ 450
Mar 29, 12 PM $ 0.0000438
-0.13%
$ 43,757 $ 448
Mar 29, 4 AM $ 0.000044
-0.06%
$ 43,976 $ 1,033
Mar 28, 4 PM $ 0.0000483
+0.00%
$ 48,345 $ 3,351
Mar 28, 11 AM $ 0.0000431
+0.00%
$ 43,078 $ 4,071
Mar 28, 6 AM $ 0.0000418
+4.19%
$ 41,843 $ 7,360
Mar 28, 2 AM $ 0.0000415
+0.00%
$ 41,465 $ 6,551
Mar 28, 1 AM $ 0.0000415
+3.80%
$ 41,495 $ 6,550
Mar 27, 7 PM $ 0.0000415
+0.00%
$ 41,457 $ 5,297
Mar 27, 4 PM $ 0.0000427
+0.00%
$ 42,700 $ 6,593
Mar 27, 3 PM $ 0.0000426
-1.14%
$ 42,591 $ 6,669
Mar 27, 2 PM $ 0.0000435
-4.73%
$ 43,508 $ 6,817
Mar 27, 1 PM $ 0.0000411
+0.00%
$ 41,125 $ 6,976
Mar 27, 12 PM $ 0.0000411
+5.36%
$ 41,073 $ 6,279
Mar 27, 11 AM $ 0.0000391
-19.48%
$ 39,065 $ 5,665
Mar 27, 10 AM $ 0.0000485
-1.79%
$ 48,516 $ 2,679
Mar 27, 9 AM $ 0.0000494
-0.09%
$ 49,399 $ 2,728
Mar 27, 8 AM $ 0.0000494
-0.89%
$ 49,442 $ 2,868
Mar 27, 7 AM $ 0.0000499
-0.26%
$ 49,882 $ 2,894