Uncertain Systems Historical Data

UNSYS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000487
+0.00%
$ 48,731 $ 1,162
May 11, 6 PM $ 0.0000427
+0.00%
$ 42,657 $ 432
May 11, 10 AM $ 0.0000419
-2.82%
$ 41,944 $ 555
May 10, 12 PM $ 0.0000393
+0.00%
$ 39,316 $ 924
May 10, 9 AM $ 0.0000408
-4.09%
$ 40,759 $ 615
May 9, 4 AM $ 0.0000414
+0.00%
$ 41,376 $ 878
May 9, 1 AM $ 0.0000424
+0.00%
$ 42,414 $ 813
May 8, 9 PM $ 0.0000421
+0.00%
$ 42,114 $ 893
May 8, 3 PM $ 0.0000407
+0.00%
$ 40,745 $ 6,083
May 8, 11 AM $ 0.0000438
+2.14%
$ 43,751 $ 6,885
May 8, 4 AM $ 0.0000423
-0.01%
$ 42,283 $ 6,614
May 8, 3 AM $ 0.0000423
+0.38%
$ 42,288 $ 6,626
May 8, 2 AM $ 0.0000422
-0.19%
$ 42,166 $ 6,611
May 8, 1 AM $ 0.0000422
-0.18%
$ 42,245 $ 6,624
May 8, 12 AM $ 0.0000423
+3.76%
$ 42,321 $ 6,636
May 7, 11 PM $ 0.0000408
-2.12%
$ 40,786 $ 6,393
May 7, 10 PM $ 0.0000418
+0.00%
$ 41,787 $ 6,397
May 7, 9 PM $ 0.0000421
-6.21%
$ 42,118 $ 6,402
May 7, 7 PM $ 0.0000386
-0.08%
$ 38,562 $ 1,077
May 7, 6 PM $ 0.0000386
-0.09%
$ 38,588 $ 1,078
May 7, 5 PM $ 0.0000386
+0.09%
$ 38,623 $ 1,041
May 7, 4 PM $ 0.0000386
-4.27%
$ 38,588 $ 1,041
May 7, 3 PM $ 0.0000403
-8.08%
$ 40,310 $ 851
May 7, 2 PM $ 0.0000439
-0.67%
$ 43,851 $ 449
May 7, 1 PM $ 0.0000441
+5.25%
$ 44,144 $ 449
May 7, 12 PM $ 0.0000419
+0.46%
$ 41,943 $ 17
May 7, 11 AM $ 0.0000418
+0.47%
$ 41,750 $ 17
May 7, 10 AM $ 0.0000416
+0.09%
$ 41,553 $ 17
May 7, 4 AM $ 0.0000412
+0.00%
$ 41,215 $ 5
May 4, 11 PM $ 0.0000374
-0.26%
$ 37,376 $ 493
May 4, 10 PM $ 0.0000375
-3.93%
$ 37,473 $ 495
May 4, 9 PM $ 0.000039
+0.00%
$ 39,006 $ 318
May 4, 8 PM $ 0.0000389
-0.41%
$ 38,865 $ 317
May 4, 7 PM $ 0.000039
-0.28%
$ 39,019 $ 465
May 4, 6 PM $ 0.0000391
-0.09%
$ 39,128 $ 466
May 4, 5 PM $ 0.0000392
+0.16%
$ 39,162 $ 466
May 4, 4 PM $ 0.0000391
+2.55%
$ 39,098 $ 466
May 4, 3 PM $ 0.0000381
+4.91%
$ 38,126 $ 341
May 4, 2 PM $ 0.0000363
+0.62%
$ 36,340 $ 325
May 4, 1 PM $ 0.0000361
-0.76%
$ 36,116 $ 682
May 4, 12 PM $ 0.0000364
-0.52%
$ 36,394 $ 644
May 4, 11 AM $ 0.0000366
-0.17%
$ 36,582 $ 648
May 4, 10 AM $ 0.0000366
-0.79%
$ 36,643 $ 649
May 4, 5 AM $ 0.000038
-0.42%
$ 37,994 $ 1,207
May 3, 8 PM $ 0.0000389
+0.00%
$ 38,854 $ 1,751
May 3, 12 PM $ 0.0000344
+0.00%
$ 34,351 $ 1,234
May 3, 9 AM $ 0.0000379
+0.00%
$ 37,908 $ 1,207
May 3, 8 AM $ 0.000038
+0.00%
$ 38,035 $ 794
May 2, 10 AM $ 0.0000342
+0.00%
$ 34,176 $ 779
May 1, 11 PM $ 0.0000337
+0.00%
$ 33,703 $ 725