Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.0000214
+0.00%
$21,448 $802
Jun 27, 11 AM $0.0000217
-3.10%
$21,685 $1,301
Jun 27, 10 AM $0.0000238
+0.00%
$-- $1,227
Jun 27, 9 AM $0.0000247
+0.00%
$24,664 $1,147
Jun 26, 4 PM $0.0000259
+0.58%
$25,887 $1,036
Jun 26, 12 PM $0.0000251
-14.37%
$25,067 $890
Jun 24, 2 PM $0.0000235
+0.29%
$23,461 $14
Jun 24, 11 AM $0.0000238
-0.05%
$23,761 $8
Jun 24, 8 AM $0.0000236
+0.00%
$23,595 $8
Jun 23, 7 PM $0.0000234
+0.00%
$23,424 $7
Jun 23, 6 PM $0.0000234
+0.03%
$23,384 $7
Jun 23, 5 PM $0.0000234
-0.49%
$23,377 $4
Jun 23, 3 PM $0.0000233
-0.37%
$23,294 $111
Jun 20, 4 PM $0.0000256
+0.00%
$25,578 $75
Jun 18, 7 PM $0.0000226
+0.00%
$22,590 $205
Jun 11, 3 AM $0.0000234
+1.77%
$23,432 $120
Jun 6, 2 PM $0.0000217
+0.00%
$21,712 $928
Jun 6, 1 PM $0.0000219
-0.59%
$21,861 $908
Jun 6, 12 PM $0.0000221
+0.00%
$22,094 $797
Jun 6, 11 AM $0.0000218
-12.30%
$21,786 $796
Jun 5, 1 AM $0.0000233
-0.66%
$23,348 $1,095
Jun 5, 12 AM $0.0000237
-2.13%
$23,744 $1,097
Jun 4, 11 PM $0.0000245
-10.45%
$24,483 $1,018
Jun 2, 3 PM $0.0000244
-0.86%
$24,382 $4,870
Jun 2, 1 PM $0.0000251
+0.00%
$25,104 $4,847
Jun 2, 12 PM $0.0000263
-0.02%
$26,320 $4,968
Jun 2, 11 AM $0.0000241
+8.15%
$24,128 $4,318
Jun 2, 10 AM $0.0000223
-16.21%
$22,296 $3,506
Jun 2, 6 AM $0.0000271
+0.00%
$27,116 $1,751
Jun 2, 12 AM $0.0000284
+0.00%
$28,365 $2,886
Jun 1, 11 PM $0.0000285
+3.98%
$28,541 $2,881
Jun 1, 7 PM $0.000029
+0.00%
$29,000 $1,854
Jun 1, 8 AM $0.0000316
+0.00%
$31,607 $1,692
Jun 1, 7 AM $0.0000318
-3.00%
$31,771 $1,667
Jun 1, 6 AM $0.0000331
+4.83%
$33,141 $1,594
May 31, 8 PM $0.0000328
+1.45%
$32,835 $355
May 31, 6 PM $0.0000306
+1.88%
$30,568 $327
May 31, 5 PM $0.0000292
+3.57%
$29,189 $233
May 31, 1 AM $0.0000293
+1.84%
$29,311 $64
May 29, 11 PM $0.0000317
+0.00%
$31,658 $1,723
May 29, 5 PM $0.000034
+0.76%
$33,964 $1,662
May 29, 3 PM $0.0000332
+0.00%
$33,157 $1,561
May 29, 11 AM $0.0000291
+21.96%
$29,100 $1,169
May 29, 2 AM $0.0000242
+0.00%
$24,220 $380
May 28, 4 PM $0.0000246
+0.00%
$24,587 $247
May 27, 10 AM $0.0000237
-2.45%
$23,723 $312
May 26, 3 AM $0.0000271
+0.00%
$-- $567
May 25, 5 PM $0.00003
+0.00%
$29,953 $62
May 23, 6 PM $0.0000281
+0.00%
$28,131 $1,114
May 23, 2 AM $0.0000298
+6.15%
$29,824 $865