Uncertain Systems Historical Data

UNSYS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000052
+2.76%
$ 51,976 $ 2,216
Apr 30, 6 AM $ 0.0000355
+0.00%
$ 35,481 $ 1,712
Apr 29, 7 PM $ 0.0000396
-11.25%
$ 39,603 $ 1,683
Apr 29, 4 PM $ 0.0000391
-0.15%
$ 39,114 $ 1,283
Apr 28, 6 PM $ 0.00004
+0.00%
$ 39,992 $ 7,226
Apr 28, 5 PM $ 0.0000427
-0.19%
$ 42,718 $ 6,875
Apr 28, 4 PM $ 0.0000428
+0.00%
$ 42,766 $ 7,005
Apr 28, 3 PM $ 0.0000428
+2.83%
$ 42,766 $ 6,999
Apr 28, 2 PM $ 0.0000415
-0.54%
$ 41,518 $ 6,786
Apr 28, 1 PM $ 0.0000417
-4.29%
$ 41,747 $ 6,823
Apr 28, 12 PM $ 0.0000436
+0.29%
$ 43,620 $ 6,899
Apr 28, 11 AM $ 0.0000435
-7.79%
$ 43,495 $ 7,108
Apr 28, 10 AM $ 0.0000472
+0.05%
$ 47,164 $ 7,413
Apr 28, 9 AM $ 0.0000471
-5.43%
$ 47,141 $ 7,408
Apr 28, 8 AM $ 0.0000498
+14.57%
$ 49,846 $ 6,028
Apr 28, 7 AM $ 0.0000435
+0.21%
$ 43,507 $ 6,306
Apr 28, 6 AM $ 0.0000434
-0.29%
$ 43,418 $ 6,218
Apr 28, 5 AM $ 0.0000435
+0.41%
$ 43,545 $ 6,238
Apr 28, 4 AM $ 0.0000434
-0.28%
$ 43,366 $ 6,223
Apr 28, 3 AM $ 0.0000435
+3.42%
$ 43,481 $ 6,239
Apr 28, 2 AM $ 0.0000419
-9.48%
$ 41,929 $ 6,003
Apr 28, 1 AM $ 0.0000463
-0.52%
$ 46,340 $ 6,133
Apr 28, 12 AM $ 0.0000466
+0.27%
$ 46,583 $ 6,213
Apr 27, 11 PM $ 0.0000465
-1.25%
$ 46,456 $ 6,032
Apr 27, 10 PM $ 0.000047
-1.58%
$ 47,047 $ 6,029
Apr 27, 9 PM $ 0.0000478
+8.19%
$ 47,805 $ 6,031
Apr 27, 8 PM $ 0.00004
-0.55%
$ 40,003 $ 1,101
Apr 27, 7 PM $ 0.0000403
-0.23%
$ 40,262 $ 1,071
Apr 27, 6 PM $ 0.0000404
-0.12%
$ 40,353 $ 1,074
Apr 27, 5 PM $ 0.0000404
-0.43%
$ 40,416 $ 913
Apr 27, 4 PM $ 0.0000397
+3.05%
$ 39,685 $ 800
Apr 27, 3 PM $ 0.0000385
-1.09%
$ 38,510 $ 778
Apr 27, 2 PM $ 0.0000389
+1.67%
$ 38,941 $ 786
Apr 27, 1 PM $ 0.0000383
-1.89%
$ 38,303 $ 773
Apr 27, 12 PM $ 0.0000399
-1.24%
$ 39,864 $ 1,055
Apr 27, 11 AM $ 0.000041
+0.00%
$ 40,959 $ 931
Apr 27, 9 AM $ 0.0000421
+0.00%
$ 42,052 $ 757
Apr 27, 8 AM $ 0.0000436
+0.00%
$ 43,606 $ 593
Apr 27, 2 AM $ 0.0000452
+0.00%
$ 45,247 $ 504
Apr 27, 1 AM $ 0.0000455
+0.00%
$ 45,511 $ 483
Apr 26, 4 PM $ 0.0000451
+0.00%
$ 45,063 $ 707
Apr 26, 3 PM $ 0.0000451
+0.07%
$ 45,061 $ 836
Apr 26, 2 PM $ 0.000045
+0.05%
$ 45,031 $ 862
Apr 26, 10 AM $ 0.0000489
+0.00%
$ 48,890 $ 1,467
Apr 25, 3 PM $ 0.0000439
+1.30%
$ 43,879 $ 1,368
Apr 25, 2 PM $ 0.0000433
+5.68%
$ 43,316 $ 1,466
Apr 25, 1 PM $ 0.000041
-7.43%
$ 40,989 $ 1,111
Apr 25, 12 PM $ 0.0000443
-1.29%
$ 44,279 $ 675
Apr 25, 11 AM $ 0.0000449
-0.20%
$ 44,889 $ 618
Apr 25, 10 AM $ 0.000045
-0.14%
$ 44,977 $ 619