Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0000302
+0.00%
$30,172 $391
May 22, 2 AM $0.0000328
+0.00%
$32,819 $1,598
May 21, 5 PM $0.0000418
+0.00%
$41,800 $278
May 18, 9 PM $0.0000402
+0.80%
$40,242 $12
May 18, 8 PM $0.0000399
-0.37%
$39,922 $12
May 18, 7 PM $0.0000401
+1.64%
$40,069 $12
May 18, 6 PM $0.0000394
-0.65%
$39,421 $12
May 18, 5 PM $0.0000397
-0.18%
$39,678 $12
May 18, 4 PM $0.0000398
+0.45%
$39,750 $12
May 18, 3 PM $0.0000396
+0.09%
$39,571 $12
May 18, 2 PM $0.0000395
-1.00%
$39,538 $12
May 18, 1 PM $0.0000399
-1.00%
$39,939 $0
May 18, 12 PM $0.0000403
+0.66%
$40,341 $0
May 18, 11 AM $0.0000401
+0.80%
$40,076 $0
May 18, 10 AM $0.0000398
-0.31%
$39,758 $5
May 18, 9 AM $0.0000399
-0.17%
$39,881 $5
May 18, 8 AM $0.00004
-0.29%
$39,948 $5
May 18, 7 AM $0.0000401
+0.08%
$40,063 $5
May 18, 6 AM $0.00004
-0.31%
$40,021 $5
May 18, 5 AM $0.0000401
-0.19%
$40,146 $5
May 18, 4 AM $0.0000402
+0.37%
$40,188 $5
May 18, 3 AM $0.00004
-0.27%
$40,037 $5
May 18, 2 AM $0.0000401
+0.35%
$40,146 $56
May 18, 1 AM $0.00004
-0.18%
$40,007 $56
May 18, 12 AM $0.0000401
+0.42%
$40,107 $56
May 17, 11 PM $0.0000399
-1.74%
$39,940 $56
May 17, 10 PM $0.0000406
-0.83%
$40,611 $57
May 17, 9 PM $0.000041
+0.23%
$40,950 $57
May 17, 8 PM $0.0000409
-0.18%
$40,858 $63
May 17, 7 PM $0.0000409
+0.70%
$40,934 $63
May 17, 6 PM $0.0000407
-0.47%
$40,656 $63
May 17, 5 PM $0.0000409
+0.16%
$40,850 $63
May 17, 4 PM $0.0000408
+0.09%
$40,788 $63
May 17, 3 PM $0.0000408
+0.22%
$40,752 $185
May 17, 2 PM $0.0000407
-0.19%
$40,662 $185
May 17, 1 PM $0.0000407
-0.53%
$40,740 $185
May 17, 12 PM $0.000041
+0.00%
$40,956 $186
May 17, 11 AM $0.000041
+1.88%
$40,951 $186
May 17, 10 AM $0.0000402
+0.06%
$40,194 $178
May 17, 9 AM $0.0000402
+0.14%
$40,152 $178
May 17, 8 AM $0.0000401
-0.29%
$40,093 $177
May 17, 7 AM $0.0000402
+0.16%
$40,209 $178
May 17, 6 AM $0.0000401
-0.24%
$40,144 $178
May 17, 5 AM $0.0000402
+0.24%
$40,242 $178
May 17, 4 AM $0.0000402
+0.41%
$40,150 $178
May 17, 3 AM $0.00004
+0.59%
$39,983 $177
May 17, 2 AM $0.0000398
-0.60%
$39,750 $176
May 17, 1 AM $0.00004
-0.72%
$39,990 $126
May 17, 12 AM $0.0000403
-0.47%
$40,282 $127
May 16, 11 PM $0.0000405
+0.02%
$40,468 $128