Uncertain Systems Historical Data

UNSYS Page 7
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000498
-0.02%
$ 49,763 $ 2,125
12:37 PM $ 0.0000498
-0.03%
$ 49,763 $ 2,125
12:36 PM $ 0.0000498
-0.15%
$ 49,763 $ 2,126
12:34 PM $ 0.0000499
+0.00%
$ 49,866 $ 2,129
12:33 PM $ 0.0000499
-0.14%
$ 49,866 $ 2,132
12:32 PM $ 0.0000499
-0.03%
$ 49,866 $ 2,132
12:31 PM $ 0.00005
+0.00%
$ 49,866 $ 2,133
12:30 PM $ 0.00005
-0.02%
$ 49,866 $ 2,135
12:27 PM $ 0.00005
+0.00%
$ 50,009 $ 2,135
12:26 PM $ 0.00005
+0.00%
$ 50,009 $ 2,135
12:25 PM $ 0.00005
+0.00%
$ 50,009 $ 2,132
12:24 PM $ 0.00005
+0.15%
$ 49,949 $ 2,132
12:22 PM $ 0.0000499
+0.01%
$ 49,949 $ 2,129
12:21 PM $ 0.0000499
+0.00%
$ 49,949 $ 2,129
12:20 PM $ 0.0000499
+3.15%
$ 49,949 $ 2,128
12:17 PM $ 0.0000483
+0.01%
$ 48,330 $ 2,063
12:16 PM $ 0.0000483
+0.00%
$ 48,330 $ 2,063
12:15 PM $ 0.0000483
+0.00%
$ 48,330 $ 2,063
12:14 PM $ 0.0000483
+0.00%
$ 48,318 $ 2,063
12:13 PM $ 0.0000483
-0.03%
$ 48,318 $ 2,063
12:12 PM $ 0.0000483
-0.03%
$ 48,318 $ 2,064
12:11 PM $ 0.0000484
+0.00%
$ 48,318 $ 2,064
12:07 PM $ 0.0000484
+0.09%
$ 48,351 $ 2,064
12:06 PM $ 0.0000483
+0.01%
$ 48,351 $ 2,062
12:04 PM $ 0.0000483
+0.13%
$ 48,304 $ 2,062
11:59 AM $ 0.0000482
-0.11%
$ 48,240 $ 2,059
11:56 AM $ 0.0000483
+0.00%
$ 48,240 $ 2,128
11:55 AM $ 0.0000483
-0.06%
$ 48,240 $ 2,128
11:52 AM $ 0.0000483
-0.02%
$ 48,324 $ 2,130
11:51 AM $ 0.0000483
+2.56%
$ 48,324 $ 2,130
11:50 AM $ 0.0000471
-0.01%
$ 48,324 $ 2,077
11:49 AM $ 0.0000472
+0.00%
$ 47,156 $ 2,078
11:48 AM $ 0.0000472
-0.01%
$ 47,156 $ 2,078
11:44 AM $ 0.0000472
+0.03%
$ 47,160 $ 2,078
11:43 AM $ 0.0000471
+0.00%
$ 47,160 $ 2,074
11:42 AM $ 0.0000471
-0.03%
$ 47,160 $ 2,074
11:39 AM $ 0.0000471
+0.03%
$ 47,120 $ 2,073
11:38 AM $ 0.0000471
+0.00%
$ 47,120 $ 2,072
11:37 AM $ 0.0000471
+0.03%
$ 47,120 $ 2,071
11:36 AM $ 0.0000471
+0.01%
$ 47,120 $ 2,071
11:35 AM $ 0.0000471
+0.00%
$ 47,120 $ 2,071
11:32 AM $ 0.0000471
+0.00%
$ 47,109 $ 2,071
11:31 AM $ 0.0000471
-0.05%
$ 47,109 $ 2,072
11:28 AM $ 0.0000471
+0.04%
$ 47,135 $ 2,073
11:27 AM $ 0.0000471
+0.00%
$ 47,135 $ 2,073
11:24 AM $ 0.0000471
-0.07%
$ 47,091 $ 2,072
11:19 AM $ 0.0000471
+0.13%
$ 47,123 $ 2,073
11:17 AM $ 0.0000471
+0.05%
$ 47,123 $ 2,069
11:16 AM $ 0.000047
-1.00%
$ 47,123 $ 2,035
11:15 AM $ 0.0000479
+0.00%
$ 47,123 $ 2,035