Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncertain Systems Historical Data

UNSYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0000405
+0.05%
$40,459 $166
May 16, 9 PM $0.0000404
-0.22%
$40,424 $361
May 16, 8 PM $0.0000405
-0.12%
$40,513 $356
May 16, 7 PM $0.0000406
-0.04%
$40,563 $372
May 16, 6 PM $0.0000406
+0.16%
$40,593 $372
May 15, 11 PM $0.0000423
+0.00%
$42,297 $618
May 14, 9 PM $0.0000439
+0.01%
$43,872 $963
May 14, 8 PM $0.0000439
-0.16%
$43,866 $1,010
May 14, 7 PM $0.0000439
-0.55%
$43,933 $1,011
May 14, 6 PM $0.0000442
+0.35%
$44,175 $1,017
May 14, 5 PM $0.000044
+0.40%
$44,022 $1,013
May 14, 4 PM $0.0000438
+0.01%
$43,843 $1,009
May 14, 3 PM $0.0000438
+0.70%
$43,837 $1,009
May 14, 2 PM $0.0000435
-3.82%
$43,534 $1,020
May 14, 1 PM $0.0000453
-6.15%
$45,262 $780
May 14, 12 PM $0.0000482
+0.36%
$48,229 $470
May 14, 11 AM $0.0000481
-0.05%
$48,132 $469
May 14, 10 AM $0.0000482
+0.38%
$48,158 $470
May 14, 9 AM $0.000048
-0.43%
$47,991 $468
May 14, 8 AM $0.0000482
-0.03%
$48,196 $470
May 14, 7 AM $0.0000482
+0.28%
$48,210 $924
May 14, 6 AM $0.0000483
+0.31%
$48,340 $965
May 14, 5 AM $0.0000482
+1.71%
$48,191 $962
May 14, 4 AM $0.0000474
+0.23%
$47,379 $967
May 14, 3 AM $0.0000474
-2.55%
$47,372 $965
May 14, 2 AM $0.0000486
-1.29%
$48,609 $904
May 14, 1 AM $0.0000492
+5.87%
$49,240 $855
May 14, 12 AM $0.0000465
+0.06%
$46,513 $792
May 13, 11 PM $0.0000465
+0.08%
$46,499 $986
May 13, 10 PM $0.0000465
+0.13%
$46,462 $1,019
May 13, 9 PM $0.0000464
-1.17%
$46,400 $1,018
May 13, 8 PM $0.0000469
+0.27%
$46,947 $979
May 13, 7 PM $0.0000468
+0.03%
$46,821 $977
May 13, 6 PM $0.0000468
-0.03%
$46,805 $976
May 13, 5 PM $0.0000468
-0.03%
$46,819 $1,214
May 13, 4 PM $0.0000468
+0.19%
$46,835 $1,214
May 13, 3 PM $0.0000467
-1.72%
$46,742 $1,212
May 13, 2 PM $0.0000476
-0.17%
$47,562 $1,214
May 13, 1 PM $0.0000476
-0.90%
$47,646 $1,216
May 13, 12 PM $0.0000481
-1.56%
$48,077 $1,227
May 13, 11 AM $0.0000488
-0.33%
$48,840 $1,246
May 13, 10 AM $0.000049
-0.84%
$49,004 $1,250
May 13, 9 AM $0.0000494
-3.15%
$49,421 $1,350
May 13, 8 AM $0.0000524
-1.00%
$52,422 $1,193
May 13, 7 AM $0.0000527
+0.00%
$52,653 $948
May 13, 1 AM $0.0000502
+2.59%
$50,186 $1,375
May 13, 12 AM $0.0000471
+0.00%
$47,050 $1,188
May 12, 11 PM $0.0000458
-0.45%
$45,804 $2,656
May 12, 9 PM $0.000046
+0.14%
$46,017 $2,564
May 12, 8 PM $0.000046
-0.15%
$45,952 $2,560