Uncertain Systems Historical Data

UNSYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000045
-0.14%
$ 44,977 $ 619
Apr 25, 9 AM $ 0.000045
+0.12%
$ 45,038 $ 620
Apr 25, 8 AM $ 0.000045
+0.22%
$ 44,987 $ 733
Apr 25, 7 AM $ 0.0000449
-0.05%
$ 44,889 $ 731
Apr 25, 6 AM $ 0.0000449
+0.93%
$ 44,892 $ 731
Apr 25, 5 AM $ 0.0000445
-0.18%
$ 44,477 $ 724
Apr 25, 4 AM $ 0.0000446
-0.01%
$ 44,556 $ 704
Apr 25, 3 AM $ 0.0000446
-0.58%
$ 44,560 $ 704
Apr 25, 2 AM $ 0.0000448
-0.02%
$ 44,821 $ 672
Apr 25, 1 AM $ 0.0000448
-0.08%
$ 44,830 $ 672
Apr 25, 12 AM $ 0.0000449
-4.14%
$ 44,866 $ 663
Apr 24, 11 PM $ 0.0000468
-2.17%
$ 46,805 $ 447
Apr 24, 10 PM $ 0.0000479
-0.35%
$ 47,849 $ 267
Apr 24, 9 PM $ 0.000048
-0.40%
$ 48,018 $ 268
Apr 24, 8 PM $ 0.0000482
+0.58%
$ 48,210 $ 567
Apr 24, 7 PM $ 0.0000479
-0.04%
$ 47,931 $ 564
Apr 24, 6 PM $ 0.000048
+0.05%
$ 47,954 $ 564
Apr 24, 5 PM $ 0.0000479
+0.20%
$ 47,916 $ 564
Apr 24, 4 PM $ 0.0000478
-0.27%
$ 47,818 $ 563
Apr 24, 3 PM $ 0.0000479
-2.06%
$ 47,946 $ 564
Apr 24, 2 PM $ 0.000049
+2.43%
$ 48,980 $ 431
Apr 24, 1 PM $ 0.0000479
+0.25%
$ 47,875 $ 712
Apr 22, 3 PM $ 0.0000541
-2.28%
$ 54,083 $ 1,147
Apr 22, 2 PM $ 0.0000557
-5.16%
$ 55,665 $ 864
Apr 22, 1 PM $ 0.0000585
+0.00%
$ 58,469 $ 520
Apr 21, 8 PM $ 0.0000467
-0.52%
$ 46,735 $ 1,067
Apr 21, 7 PM $ 0.0000474
+1.86%
$ 47,415 $ 989
Apr 21, 6 PM $ 0.0000465
-0.43%
$ 46,545 $ 980
Apr 21, 5 PM $ 0.0000467
-0.48%
$ 46,748 $ 984
Apr 21, 4 PM $ 0.000047
+0.04%
$ 46,976 $ 1,130
Apr 21, 3 PM $ 0.0000469
-4.94%
$ 46,947 $ 1,241
Apr 21, 2 PM $ 0.0000494
+0.45%
$ 49,390 $ 1,039
Apr 21, 1 PM $ 0.0000492
+0.39%
$ 49,166 $ 1,034
Apr 21, 12 PM $ 0.000049
+0.01%
$ 48,973 $ 1,177
Apr 21, 11 AM $ 0.000049
-7.77%
$ 48,969 $ 1,151
Apr 21, 10 AM $ 0.0000531
+0.00%
$ 53,067 $ 884
Apr 21, 9 AM $ 0.000053
-0.03%
$ 53,043 $ 883
Apr 21, 8 AM $ 0.0000531
-2.91%
$ 53,098 $ 884
Apr 21, 7 AM $ 0.0000547
+0.04%
$ 54,689 $ 1,084
Apr 21, 6 AM $ 0.0000547
-0.01%
$ 54,669 $ 1,149
Apr 21, 5 AM $ 0.0000547
+3.63%
$ 54,667 $ 1,492
Apr 21, 4 AM $ 0.0000528
+0.04%
$ 52,752 $ 1,439
Apr 21, 3 AM $ 0.0000527
-0.39%
$ 52,729 $ 1,430
Apr 21, 2 AM $ 0.0000529
+0.13%
$ 52,942 $ 1,430
Apr 20, 11 PM $ 0.000053
-0.33%
$ 52,987 $ 1,638
Apr 20, 10 PM $ 0.0000531
-0.20%
$ 53,136 $ 1,643
Apr 20, 9 PM $ 0.0000532
+1.83%
$ 53,244 $ 1,646
Apr 20, 8 PM $ 0.0000523
+0.08%
$ 52,286 $ 1,506
Apr 20, 7 PM $ 0.0000522
-0.06%
$ 52,243 $ 1,505
Apr 20, 6 PM $ 0.0000523
+0.21%
$ 52,276 $ 1,561