Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.000046
+0.18%
$46,020 $2,564
May 12, 6 PM $0.0000459
+4.51%
$45,937 $2,559
May 12, 5 PM $0.000044
+0.43%
$43,956 $2,652
May 12, 4 PM $0.0000438
-0.18%
$43,767 $2,641
May 12, 3 PM $0.0000439
-0.56%
$43,849 $2,646
May 12, 2 PM $0.0000441
-0.19%
$44,096 $2,661
May 12, 1 PM $0.0000442
-0.61%
$44,181 $2,666
May 12, 12 PM $0.0000445
+0.45%
$44,452 $2,682
May 12, 11 AM $0.0000443
-0.05%
$44,254 $2,670
May 12, 10 AM $0.0000443
-2.07%
$44,275 $2,672
May 12, 12 AM $0.0000487
+0.00%
$48,731 $1,162
May 11, 6 PM $0.0000427
+0.00%
$42,657 $432
May 11, 10 AM $0.0000419
-2.82%
$41,944 $555
May 10, 12 PM $0.0000393
+0.00%
$39,316 $924
May 10, 9 AM $0.0000408
-4.09%
$40,759 $615
May 9, 4 AM $0.0000414
+0.00%
$41,376 $878
May 9, 1 AM $0.0000424
+0.00%
$42,414 $813
May 8, 9 PM $0.0000421
+0.00%
$42,114 $893
May 8, 3 PM $0.0000407
+0.00%
$40,745 $6,083
May 8, 11 AM $0.0000438
+2.14%
$43,751 $6,885
May 8, 4 AM $0.0000423
-0.01%
$42,283 $6,614
May 8, 3 AM $0.0000423
+0.38%
$42,288 $6,626
May 8, 2 AM $0.0000422
-0.19%
$42,166 $6,611
May 8, 1 AM $0.0000422
-0.18%
$42,245 $6,624
May 8, 12 AM $0.0000423
+3.76%
$42,321 $6,636
May 7, 11 PM $0.0000408
-2.12%
$40,786 $6,393
May 7, 10 PM $0.0000418
+0.00%
$41,787 $6,397
May 7, 9 PM $0.0000421
-6.21%
$42,118 $6,402
May 7, 7 PM $0.0000386
-0.08%
$38,562 $1,077
May 7, 6 PM $0.0000386
-0.09%
$38,588 $1,078
May 7, 5 PM $0.0000386
+0.09%
$38,623 $1,041
May 7, 4 PM $0.0000386
-4.27%
$38,588 $1,041
May 7, 3 PM $0.0000403
-8.08%
$40,310 $851
May 7, 2 PM $0.0000439
-0.67%
$43,851 $449
May 7, 1 PM $0.0000441
+5.25%
$44,144 $449
May 7, 12 PM $0.0000419
+0.46%
$41,943 $17
May 7, 11 AM $0.0000418
+0.47%
$41,750 $17
May 7, 10 AM $0.0000416
+0.09%
$41,553 $17
May 7, 4 AM $0.0000412
+0.00%
$41,215 $5
May 4, 11 PM $0.0000374
-0.26%
$37,376 $493
May 4, 10 PM $0.0000375
-3.93%
$37,473 $495
May 4, 9 PM $0.000039
+0.00%
$39,006 $318
May 4, 8 PM $0.0000389
-0.41%
$38,865 $317
May 4, 7 PM $0.000039
-0.28%
$39,019 $465
May 4, 6 PM $0.0000391
-0.09%
$39,128 $466
May 4, 5 PM $0.0000392
+0.16%
$39,162 $466
May 4, 4 PM $0.0000391
+2.55%
$39,098 $466
May 4, 3 PM $0.0000381
+4.91%
$38,126 $341
May 4, 2 PM $0.0000363
+0.62%
$36,340 $325
May 4, 1 PM $0.0000361
-0.76%
$36,116 $682