Uncertain Systems Historical Data

UNSYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000793
+0.00%
$ -- $ 5,094
Mar 18, 12 PM $ 0.0000801
-10.88%
$ 80,124 $ 5,071
Mar 18, 11 AM $ 0.0000898
+4.86%
$ 89,754 $ 5,484
Mar 18, 10 AM $ 0.0000876
+0.84%
$ 87,560 $ 5,228
Mar 18, 9 AM $ 0.0000863
+3.84%
$ 86,298 $ 5,323
Mar 18, 8 AM $ 0.0000817
+12.02%
$ 81,695 $ 4,868
Mar 18, 5 AM $ 0.0000706
+14.50%
$ 70,585 $ 4,100
Mar 18, 4 AM $ 0.0000619
-4.79%
$ 61,863 $ 3,258
Mar 18, 3 AM $ 0.0000605
-0.01%
$ 60,508 $ 2,063
Mar 17, 11 PM $ 0.0000608
+0.00%
$ 60,833 $ 2,066
Mar 17, 8 PM $ 0.0000613
-0.68%
$ 61,304 $ 2,414
Mar 17, 7 PM $ 0.0000623
-0.47%
$ 62,262 $ 2,380
Mar 17, 6 PM $ 0.0000625
+0.00%
$ 62,544 $ 2,316
Mar 17, 5 PM $ 0.0000606
-1.57%
$ 60,614 $ 2,303
Mar 17, 4 PM $ 0.0000616
-3.77%
$ 61,555 $ 2,013
Mar 17, 3 PM $ 0.0000639
-4.92%
$ 63,932 $ 2,099
Mar 17, 2 PM $ 0.0000672
+0.00%
$ 67,243 $ 2,228
Mar 17, 1 PM $ 0.0000672
+0.73%
$ 67,232 $ 2,438
Mar 17, 12 PM $ 0.0000667
-0.96%
$ 66,743 $ 2,399
Mar 17, 11 AM $ 0.0000674
-0.57%
$ 67,395 $ 2,123
Mar 17, 10 AM $ 0.000068
-2.34%
$ 67,988 $ 2,013
Mar 17, 9 AM $ 0.0000699
-0.38%
$ 69,945 $ 1,933
Mar 17, 8 AM $ 0.0000702
+0.88%
$ 70,209 $ 897
Mar 17, 2 AM $ 0.0000668
+0.00%
$ 66,807 $ 2,027
Mar 17, 1 AM $ 0.0000704
+0.00%
$ 70,403 $ 2,012
Mar 16, 11 PM $ 0.0000706
-0.39%
$ 70,553 $ 1,790
Mar 16, 10 PM $ 0.0000708
-5.94%
$ 70,836 $ 1,797
Mar 16, 9 PM $ 0.0000753
+0.69%
$ 75,310 $ 1,449
Mar 16, 8 PM $ 0.0000748
+0.60%
$ 74,789 $ 1,439
Mar 16, 7 PM $ 0.0000743
+0.70%
$ 74,346 $ 1,428
Mar 16, 6 PM $ 0.0000738
+0.48%
$ 73,827 $ 1,412
Mar 16, 5 PM $ 0.0000735
+0.25%
$ 73,471 $ 1,398
Mar 16, 4 PM $ 0.000075
-8.08%
$ 75,022 $ 1,394
Mar 16, 3 PM $ 0.0000817
+0.35%
$ 81,677 $ 765
Mar 16, 2 PM $ 0.0000814
-4.55%
$ 81,387 $ 727
Mar 16, 1 PM $ 0.0000853
+0.02%
$ 85,308 $ 414
Mar 16, 12 PM $ 0.0000853
+2.06%
$ 85,290 $ 414
Mar 16, 11 AM $ 0.0000836
-0.82%
$ 83,572 $ 405
Mar 16, 10 AM $ 0.0000843
+0.56%
$ 84,266 $ 350
Mar 16, 9 AM $ 0.0000838
-2.23%
$ 83,786 $ 348
Mar 16, 8 AM $ 0.0000857
-2.01%
$ 85,696 $ 155
Mar 16, 6 AM $ 0.0000878
-0.18%
$ 87,776 $ 3,780
Mar 13, 8 AM $ 0.0000963
-4.59%
$ 96,278 $ 6,369
Mar 13, 7 AM $ 0.000101
+20.19%
$ 101,141 $ 6,235
Mar 13, 6 AM $ 0.0000846
-0.88%
$ 84,581 $ 4,154
Mar 13, 5 AM $ 0.0000853
-0.26%
$ 85,313 $ 4,190
Mar 13, 4 AM $ 0.0000865
+4.14%
$ 86,537 $ 4,183
Mar 13, 3 AM $ 0.0000801
-13.58%
$ 80,143 $ 3,822
Mar 13, 2 AM $ 0.0000932
-9.66%
$ 93,227 $ 8,584
Mar 13, 1 AM $ 0.000103
-11.80%
$ 103,191 $ 8,463