Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.14%
$ 50,979 $ 1,959
Apr 19, 2026 $ 0.0000467
+2.08%
$ -- $ 4,378
Apr 18, 2026 $ 0.0000629
-8.76%
$ -- $ 2,552
Apr 17, 2026 $ 0.0000707
+36.57%
$ 70,662 $ 4,751
Apr 16, 2026 $ 0.0000584
-13.35%
$ 58,414 $ 3,211
Apr 15, 2026 $ 0.0000707
+85.52%
$ 70,667 $ 11,708
Apr 14, 2026 $ 0.0000381
-15.08%
$ 38,091 $ 4,643
Apr 13, 2026 $ 0.0000475
-11.44%
$ 47,497 $ 3,795
Apr 12, 2026 $ 0.0000538
-33.63%
$ 53,829 $ 12,069
Apr 11, 2026 $ 0.0000372
-1.19%
$ 37,197 $ 1,473
Apr 10, 2026 $ 0.0000425
+2.40%
$ 42,532 $ 290
Apr 9, 2026 $ 0.0000438
-7.41%
$ 43,808 $ 3,514
Apr 8, 2026 $ 0.0000491
+3.24%
$ -- $ 420
Apr 7, 2026 $ 0.0000476
+3.27%
$ 47,586 $ 354
Apr 6, 2026 $ 0.0000453
-0.20%
$ -- $ 1,047
Apr 5, 2026 $ 0.0000454
-3.81%
$ 45,359 $ 4,404
Apr 4, 2026 $ 0.0000472
+13.83%
$ 47,153 $ 1,139
Apr 3, 2026 $ 0.000046
-3.48%
$ 45,962 $ 6,586
Apr 2, 2026 $ 0.0000476
+20.11%
$ 47,620 $ 5,175
Apr 1, 2026 $ 0.0000418
-10.27%
$ -- $ 4,399
Mar 31, 2026 $ 0.0000447
+2.00%
$ -- $ 2,504
Mar 30, 2026 $ 0.0000438
-7.67%
$ 43,829 $ 2,671
Mar 29, 2026 $ 0.0000429
-2.60%
$ 42,861 $ 233
Mar 28, 2026 $ 0.0000483
+20.94%
$ -- $ 3,351
Mar 27, 2026 $ 0.0000415
-16.71%
$ 41,457 $ 5,297
Mar 26, 2026 $ 0.0000498
-17.46%
$ 49,775 $ 4,003
Mar 25, 2026 $ 0.0000573
-5.92%
$ 57,338 $ 1,731
Mar 24, 2026 $ 0.0000634
+1.92%
$ 63,449 $ 3,557
Mar 23, 2026 $ 0.0000622
-15.39%
$ 62,255 $ 3,113
Mar 22, 2026 $ 0.0000709
+14.95%
$ -- $ 4,732
Mar 21, 2026 $ 0.0000859
+4.07%
$ 85,908 $ 1,632
Mar 20, 2026 $ 0.0000806
-3.37%
$ 80,578 $ 1,812
Mar 19, 2026 $ 0.0000825
-17.48%
$ 82,521 $ 2,066
Mar 18, 2026 $ 0.0001
+65.93%
$ 100,006 $ 8,917
Mar 17, 2026 $ 0.0000608
-13.59%
$ 60,833 $ 2,066
Mar 16, 2026 $ 0.0000706
-19.77%
$ 70,553 $ 1,790
Mar 13, 2026 $ 0.0000963
+24.73%
$ -- $ 6,369
Mar 12, 2026 $ 0.0000772
+30.58%
$ 77,240 $ 3,504
Mar 11, 2026 $ 0.0000594
-46.48%
$ 59,152 $ 10,961
Mar 10, 2026 $ 0.00011
+1.09%
$ 109,886 $ 7,942
Mar 9, 2026 $ 0.000109
-12.99%
$ 108,698 $ 18,287
Mar 8, 2026 $ 0.0000742
+14.01%
$ 74,241 $ 7,347
Mar 7, 2026 $ 0.0000473
-1.74%
$ -- $ 1,436
Mar 6, 2026 $ 0.0000479
-25.50%
$ -- $ 6,028
Download