Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000145
+0.42%
$14,472 $1,545
Yesterday $0.0000183
-9.27%
$-- $1,938
Oct 5, 2026 $0.000019
+0.01%
$18,953 $370
Oct 4, 2026 $0.0000193
-5.90%
$19,297 $332
Oct 3, 2026 $0.0000225
-24.11%
$-- $1,281
Oct 2, 2026 $0.0000296
+6.21%
$29,623 $225
Oct 1, 2026 $0.0000278
+40.05%
$27,805 $3,673
Sep 30, 2026 $0.0000205
+24.61%
$-- $1,556
Sep 27, 2026 $0.0000176
-15.11%
$-- $1,161
Sep 26, 2026 $0.0000212
+2.51%
$21,192 $951
Sep 25, 2026 $0.0000168
-2.14%
$-- $163
Sep 19, 2026 $0.0000166
+0.00%
$-- $152
Sep 18, 2026 $0.0000175
+2.59%
$17,533 $0
Sep 16, 2026 $0.000017
+14.21%
$-- $1
Sep 15, 2026 $0.0000153
-7.00%
$-- $528
Sep 14, 2026 $0.0000157
+4.01%
$15,663 $0
Sep 11, 2026 $0.0000155
-1.99%
$-- $168
Sep 10, 2026 $0.0000161
-0.06%
$16,098 $13
Sep 8, 2026 $0.0000167
+0.00%
$16,691 $1
Sep 1, 2026 $0.0000181
-12.84%
$18,050 $423
Aug 31, 2026 $0.0000211
-21.22%
$20,849 $3,734
Aug 30, 2026 $0.0000294
+72.41%
$27,118 $4,934
Aug 29, 2026 $0.0000176
-1.03%
$17,565 $616
Aug 28, 2026 $0.0000182
-5.92%
$18,158 $174
Aug 27, 2026 $0.000019
-5.99%
$19,043 $1,310
Aug 26, 2026 $0.0000172
-6.77%
$17,174 $672
Aug 25, 2026 $0.0000184
-4.84%
$18,382 $270
Aug 24, 2026 $0.0000185
+9.54%
$18,532 $263
Aug 23, 2026 $0.000017
-7.86%
$16,968 $480
Aug 22, 2026 $0.0000178
-15.05%
$17,829 $375
Aug 21, 2026 $0.0000171
-28.20%
$17,145 $1,734
Aug 20, 2026 $0.0000242
-2.14%
$24,192 $885
Aug 19, 2026 $0.0000249
+24.83%
$24,946 $999
Aug 18, 2026 $0.0000181
-2.90%
$18,128 $2
Aug 17, 2026 $0.0000186
+0.41%
$-- $113
Aug 16, 2026 $0.0000189
-3.33%
$18,941 $210
Aug 15, 2026 $0.0000195
-0.09%
$19,512 $519
Aug 14, 2026 $0.000019
+72.48%
$18,971 $954
Aug 13, 2026 $0.0000111
+0.00%
$-- $30
Aug 12, 2026 $0.0000114
+0.90%
$-- $159
Aug 11, 2026 $0.0000109
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000101
+0.00%
$-- $72
Aug 6, 2026 $0.0000102
-8.81%
$-- $229
Aug 5, 2026 $0.0000114
-12.54%
$11,410 $645
Aug 4, 2026 $0.0000113
-6.00%
$11,293 $256
Aug 3, 2026 $0.0000122
-4.71%
$12,237 $214
Aug 2, 2026 $0.0000131
+0.27%
$13,106 $58
Aug 1, 2026 $0.0000129
-1.04%
$-- $725
Jul 31, 2026 $0.000011
-7.41%
$11,036 $166
Jul 30, 2026 $0.000012
-1.07%
$-- $34
Download