Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000142
+0.00%
$14,207 $1,531
Today, at 6 AM $0.0000145
+0.42%
$14,472 $1,545
Today, at 2 AM $0.0000146
-6.01%
$14,632 $1,561
Yesterday, at 3 PM $0.0000183
-8.40%
$18,333 $1,938
Yesterday, at 12 AM $0.0000202
+0.00%
$20,206 $24
Oct 5, 9 PM $0.000019
+0.00%
$18,953 $370
Oct 5, 3 PM $0.0000188
+0.00%
$18,751 $365
Oct 5, 11 AM $0.0000189
+0.00%
$18,936 $369
Oct 5, 10 AM $0.000019
+0.00%
$18,951 $368
Oct 4, 9 PM $0.0000193
-3.52%
$19,297 $332
Oct 4, 12 PM $0.00002
+0.00%
$20,022 $632
Oct 4, 4 AM $0.0000205
+0.00%
$20,507 $1,513
Oct 3, 4 PM $0.0000225
+0.00%
$22,507 $1,281
Oct 3, 2 PM $0.000023
+0.00%
$22,991 $1,212
Oct 3, 12 PM $0.000024
+0.00%
$23,997 $1,065
Oct 3, 11 AM $0.0000246
+0.00%
$24,551 $969
Oct 3, 7 AM $0.0000254
+0.00%
$25,380 $844
Oct 3, 6 AM $0.0000262
+0.00%
$26,185 $106
Oct 3, 12 AM $0.0000297
+0.00%
$29,658 $226
Oct 2, 11 PM $0.0000296
+0.00%
$29,623 $225
Oct 2, 4 PM $0.0000293
+0.00%
$29,327 $332
Oct 2, 3 AM $0.0000282
+0.00%
$28,220 $3,295
Oct 2, 12 AM $0.0000279
+0.00%
$27,892 $3,685
Oct 1, 11 PM $0.0000278
+0.00%
$27,805 $3,673
Oct 1, 9 PM $0.0000277
+0.00%
$27,697 $3,656
Oct 1, 8 PM $0.0000278
+0.00%
$27,768 $3,661
Oct 1, 7 PM $0.0000279
+0.09%
$27,853 $3,647
Oct 1, 6 PM $0.0000278
-3.19%
$27,759 $3,619
Oct 1, 4 PM $0.0000268
+0.00%
$26,830 $3,336
Oct 1, 3 PM $0.0000265
-9.93%
$26,517 $3,050
Oct 1, 2 PM $0.0000211
+0.00%
$21,088 $1,800
Oct 1, 3 AM $0.0000197
+6.90%
$19,746 $2,635
Oct 1, 2 AM $0.0000199
+0.00%
$19,853 $1,535
Sep 30, 12 PM $0.0000205
+0.00%
$20,499 $1,556
Sep 30, 9 AM $0.0000202
+12.18%
$20,158 $1,530
Sep 30, 8 AM $0.0000184
+11.81%
$18,392 $305
Sep 27, 5 PM $0.0000176
+0.00%
$17,590 $1,161
Sep 27, 4 PM $0.0000207
+0.00%
$20,720 $625
Sep 26, 9 PM $0.0000212
+0.00%
$21,192 $951
Sep 26, 8 PM $0.0000214
-2.85%
$21,381 $945
Sep 26, 7 PM $0.000022
+5.48%
$21,953 $815
Sep 26, 1 PM $0.0000207
+0.00%
$20,737 $447
Sep 26, 12 PM $0.0000215
+0.00%
$21,461 $329
Sep 26, 7 AM $0.0000219
+0.00%
$21,853 $232
Sep 26, 6 AM $0.0000218
+5.36%
$21,781 $189
Sep 25, 1 PM $0.0000168
+0.00%
$16,789 $163
Sep 25, 1 AM $0.0000172
+0.00%
$17,156 $1
Sep 19, 2 PM $0.0000166
+0.00%
$16,557 $152
Sep 18, 10 PM $0.0000175
+0.00%
$17,533 $0
Sep 18, 3 PM $0.0000171
+0.00%
$17,090 $2
Download