Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000522
+0.04%
$ 52,241 $ 1,504
Today, at 6 PM $ 0.0000523
+0.21%
$ 52,276 $ 1,561
Today, at 5 PM $ 0.0000522
-2.22%
$ 52,166 $ 2,207
Today, at 4 PM $ 0.0000534
+1.93%
$ 53,419 $ 2,097
Today, at 3 PM $ 0.0000524
+8.11%
$ 52,408 $ 2,014
Today, at 2 PM $ 0.0000485
+0.00%
$ 48,468 $ 2,215
Today, at 1 PM $ 0.0000485
-2.71%
$ 48,519 $ 2,215
Today, at 12 PM $ 0.0000499
+3.38%
$ 49,871 $ 2,129
Today, at 11 AM $ 0.0000482
+0.80%
$ 48,240 $ 2,059
Today, at 10 AM $ 0.0000479
-0.31%
$ 47,855 $ 2,019
Today, at 8 AM $ 0.0000488
-3.58%
$ 48,815 $ 2,105
Today, at 7 AM $ 0.000051
-1.82%
$ 51,033 $ 1,941
Today, at 6 AM $ 0.0000521
-3.19%
$ 52,104 $ 1,860
Today, at 1 AM $ 0.0000537
+0.00%
$ -- $ 2,072
Yesterday, at 12 AM $ 0.0000545
-0.13%
$ 54,492 $ 1,938
Yesterday, at 4 PM $ 0.0000467
+0.00%
$ 46,729 $ 4,378
Yesterday, at 2 PM $ 0.0000465
+0.82%
$ 46,535 $ 4,355
Yesterday, at 11 AM $ 0.0000448
+2.07%
$ 44,830 $ 3,907
Yesterday, at 10 AM $ 0.000044
+0.03%
$ 44,012 $ 3,703
Yesterday, at 8 AM $ 0.000043
+0.09%
$ 43,034 $ 3,631
Yesterday, at 5 AM $ 0.0000437
-0.68%
$ 43,700 $ 3,627
Yesterday, at 1 AM $ 0.0000458
+0.00%
$ 45,776 $ 4,227
Apr 18, 4 PM $ 0.0000629
+0.00%
$ 62,868 $ 2,552
Apr 18, 3 PM $ 0.0000639
+0.34%
$ 63,915 $ 2,569
Apr 18, 2 PM $ 0.0000637
+0.00%
$ 63,701 $ 3,053
Apr 18, 1 PM $ 0.0000637
-0.20%
$ 63,700 $ 3,054
Apr 18, 12 PM $ 0.0000638
+0.35%
$ 63,826 $ 3,280
Apr 18, 11 AM $ 0.0000636
-0.42%
$ 63,605 $ 3,778
Apr 18, 10 AM $ 0.0000639
-0.23%
$ 63,872 $ 3,858
Apr 18, 9 AM $ 0.000064
+0.02%
$ 64,022 $ 3,868
Apr 18, 8 AM $ 0.0000639
-1.33%
$ 63,858 $ 3,853
Apr 18, 7 AM $ 0.0000647
-0.30%
$ 64,722 $ 4,581
Apr 18, 6 AM $ 0.0000649
+0.23%
$ 64,915 $ 4,583
Apr 18, 5 AM $ 0.0000648
+1.93%
$ 64,769 $ 4,611
Apr 18, 4 AM $ 0.0000635
-0.05%
$ 63,545 $ 4,402
Apr 18, 3 AM $ 0.0000636
+0.60%
$ 63,579 $ 4,396
Apr 18, 2 AM $ 0.0000632
-0.67%
$ 63,198 $ 4,024
Apr 18, 1 AM $ 0.0000636
-7.73%
$ 63,622 $ 4,001
Apr 18, 12 AM $ 0.000069
+0.07%
$ 68,954 $ 3,792
Apr 17, 8 PM $ 0.0000707
+0.00%
$ 70,662 $ 4,751
Apr 17, 7 PM $ 0.0000709
-8.88%
$ 70,869 $ 4,755
Apr 17, 5 PM $ 0.0000768
+7.69%
$ 76,778 $ 4,857
Apr 17, 4 PM $ 0.000072
+0.00%
$ 71,977 $ 3,838
Apr 17, 3 PM $ 0.0000755
+1.55%
$ 75,505 $ 3,655
Apr 17, 1 PM $ 0.0000679
+0.00%
$ 67,937 $ 3,099
Apr 17, 8 AM $ 0.000049
-3.62%
$ 48,949 $ 2,677
Apr 17, 7 AM $ 0.000051
+0.07%
$ 50,986 $ 3,046
Apr 17, 6 AM $ 0.0000511
-0.15%
$ 51,087 $ 3,061
Apr 17, 3 AM $ 0.0000517
-0.10%
$ 51,689 $ 3,166
Apr 16, 9 PM $ 0.0000584
-0.59%
$ 58,414 $ 3,211
Download