Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000522
+0.04%
$ 52,230 $ 1,504
7:52 PM $ 0.0000522
-0.01%
$ 52,230 $ 1,503
7:50 PM $ 0.0000522
-0.06%
$ 52,230 $ 1,504
7:47 PM $ 0.0000522
+0.00%
$ 52,241 $ 1,504
7:46 PM $ 0.0000523
+0.00%
$ 52,241 $ 1,504
7:40 PM $ 0.0000523
+0.00%
$ 52,266 $ 1,505
7:39 PM $ 0.0000523
+0.00%
$ 52,266 $ 1,505
7:38 PM $ 0.0000523
+0.06%
$ 52,266 $ 1,505
7:37 PM $ 0.0000522
+0.03%
$ 52,266 $ 1,504
7:32 PM $ 0.0000522
+0.00%
$ 52,221 $ 1,504
7:31 PM $ 0.0000522
+0.01%
$ 52,221 $ 1,504
7:29 PM $ 0.0000522
+0.00%
$ 52,215 $ 1,504
7:28 PM $ 0.0000522
+0.00%
$ 52,215 $ 1,504
7:25 PM $ 0.0000522
+0.00%
$ 52,215 $ 1,503
7:24 PM $ 0.0000522
-0.13%
$ 52,206 $ 1,503
7:22 PM $ 0.0000523
-0.02%
$ 52,206 $ 1,505
7:20 PM $ 0.0000523
+0.00%
$ 52,206 $ 1,506
7:19 PM $ 0.0000523
-0.12%
$ 52,286 $ 1,506
7:14 PM $ 0.0000524
-0.02%
$ 52,349 $ 1,508
7:12 PM $ 0.0000524
+0.00%
$ 52,349 $ 1,564
7:11 PM $ 0.0000524
+0.00%
$ 52,349 $ 1,564
7:10 PM $ 0.0000524
+0.00%
$ 52,349 $ 1,564
7:09 PM $ 0.0000524
+0.00%
$ 52,353 $ 1,564
7:08 PM $ 0.0000523
+0.00%
$ 52,353 $ 1,564
7:06 PM $ 0.0000523
-0.02%
$ 52,353 $ 1,563
7:03 PM $ 0.0000523
+0.10%
$ 52,330 $ 1,563
6:57 PM $ 0.0000523
+0.02%
$ 52,276 $ 1,561
6:55 PM $ 0.0000523
+0.00%
$ 52,276 $ 1,561
6:54 PM $ 0.0000523
+0.00%
$ 52,262 $ 1,561
6:53 PM $ 0.0000523
+0.00%
$ 52,262 $ 1,561
6:51 PM $ 0.0000523
+0.00%
$ 52,262 $ 1,561
6:50 PM $ 0.0000523
+0.08%
$ 52,262 $ 1,561
6:42 PM $ 0.0000522
+0.00%
$ 52,227 $ 1,694
6:41 PM $ 0.0000522
+0.00%
$ 52,227 $ 1,694
6:40 PM $ 0.0000522
-0.06%
$ 52,227 $ 1,695
6:37 PM $ 0.0000523
+0.00%
$ 52,255 $ 1,695
6:36 PM $ 0.0000523
-0.17%
$ 52,255 $ 1,695
6:29 PM $ 0.0000523
+0.00%
$ 52,347 $ 2,215
6:28 PM $ 0.0000524
+0.00%
$ 52,347 $ 2,215
6:21 PM $ 0.0000524
+0.00%
$ 52,362 $ 2,215
6:20 PM $ 0.0000523
+0.00%
$ 52,362 $ 2,215
6:16 PM $ 0.0000523
+0.02%
$ 52,312 $ 2,213
6:12 PM $ 0.0000523
+0.00%
$ 52,305 $ 2,213
6:10 PM $ 0.0000523
+0.00%
$ 52,305 $ 2,213
6:09 PM $ 0.0000523
+0.04%
$ 52,302 $ 2,213
6:07 PM $ 0.0000523
+0.33%
$ 52,302 $ 2,212
6:00 PM $ 0.0000521
-0.12%
$ 52,166 $ 2,204
5:57 PM $ 0.0000522
-0.06%
$ 52,166 $ 2,207
5:49 PM $ 0.0000522
+0.00%
$ 52,195 $ 2,208
5:48 PM $ 0.0000522
+0.00%
$ 52,195 $ 2,208
Download