VaultX Historical Data

VAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00991
+1.02%
$9.91 million $136,884
Jan 17, 2026 $0.00978
+1.14%
$9.78 million $146,860
Jan 16, 2026 $0.00988
+2.60%
$9.88 million $137,145
Jan 15, 2026 $0.00966
-1.93%
$9.66 million $137,434
Jan 14, 2026 $0.00989
+1.02%
$9.89 million $142,846
Jan 13, 2026 $0.00979
+1.56%
$9.79 million $145,100
Jan 12, 2026 $0.00972
-0.92%
$9.72 million $144,494
Jan 11, 2026 $0.00987
+1.23%
$9.87 million $146,162
Jan 10, 2026 $0.00989
+1.85%
$9.89 million $147,003
Jan 9, 2026 $0.00965
-2.53%
$9.65 million $145,181
Jan 8, 2026 $0.00972
-1.92%
$9.72 million $137,462
Jan 7, 2026 $0.00976
-0.81%
$9.76 million $139,064
Jan 6, 2026 $0.00962
-1.03%
$9.62 million $141,099
Jan 5, 2026 $0.00988
+2.70%
$9.88 million $140,466
Jan 4, 2026 $0.00986
+1.44%
$9.86 million $143,383
Jan 3, 2026 $0.00979
+1.45%
$9.79 million $145,952
Jan 2, 2026 $0.00975
+1.14%
$9.75 million $139,072
Jan 1, 2026 $0.00962
-0.21%
$9.62 million $146,911
Dec 31, 2025 $0.00965
+0.10%
$9.62 million $142,021
Dec 30, 2025 $0.00965
+0.10%
$9.62 million $141,323
Dec 29, 2025 $0.00965
+0.21%
$9.64 million $141,174
Dec 28, 2025 $0.00965
+0.00%
$9.64 million $141,049
Dec 27, 2025 $0.00963
+0.10%
$9.62 million $142,891
Dec 26, 2025 $0.00963
-0.21%
$9.62 million $141,336
Dec 25, 2025 $0.00962
+0.00%
$9.63 million $138,260
Dec 24, 2025 $0.00965
+0.21%
$9.65 million $140,295
Dec 23, 2025 $0.00965
+0.21%
$9.65 million $133,560
Dec 22, 2025 $0.00963
-0.10%
$9.65 million $146,355
Dec 21, 2025 $0.00963
-0.10%
$9.64 million $143,284
Dec 20, 2025 $0.00964
+0.10%
$9.62 million $136,727
Dec 19, 2025 $0.00963
+0.10%
$9.62 million $139,318
Dec 18, 2025 $0.00965
+0.21%
$9.62 million $144,833
Dec 17, 2025 $0.00965
+0.31%
$9.62 million $151,215
Dec 16, 2025 $0.00962
-0.10%
$9.63 million $142,590
Dec 15, 2025 $0.00964
+0.21%
$9.62 million $140,601
Dec 14, 2025 $0.00962
-0.10%
$9.62 million $141,793
Dec 13, 2025 $0.00962
-0.21%
$9.62 million $144,400
Dec 12, 2025 $0.00964
+0.00%
$9.64 million $136,827
Dec 11, 2025 $0.00965
+0.10%
$9.65 million $138,769
Dec 10, 2025 $0.00962
-0.31%
$9.62 million $138,545
Dec 9, 2025 $0.00964
-0.10%
$9.64 million $136,903
Dec 8, 2025 $0.00963
+0.00%
$9.63 million $147,094
Dec 7, 2025 $0.00963
+0.10%
$9.63 million $140,073
Dec 6, 2025 $0.00964
+0.00%
$9.62 million $143,123
Dec 5, 2025 $0.00965
-0.62%
$9.63 million $146,854
Dec 4, 2025 $0.00971
-0.10%
$9.72 million $141,843
Dec 3, 2025 $0.00973
-0.61%
$9.73 million $138,213
Dec 2, 2025 $0.00975
-0.10%
$9.75 million $140,889
Dec 1, 2025 $0.00986
-0.30%
$9.86 million $138,524
Nov 30, 2025 $0.00986
+1.34%
$9.84 million $137,467