VaultX Historical Data

VAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.00011
+0.00%
$110,000 $118,560
Mar 6, 6 PM $0.00011
+0.00%
$110,000 $117,716
Mar 6, 5 PM $0.00011
+0.00%
$110,000 $117,261
Mar 6, 4 PM $0.00011
+0.00%
$110,000 $115,512
Mar 6, 3 PM $0.00011
+0.00%
$110,000 $115,048
Mar 6, 2 PM $0.00011
+0.00%
$110,000 $114,911
Mar 6, 1 PM $0.00011
+0.00%
$110,000 $115,472
Mar 6, 12 PM $0.00011
+0.00%
$110,000 $117,247
Mar 6, 11 AM $0.00011
+0.00%
$110,000 $117,216
Mar 6, 10 AM $0.00011
+0.00%
$110,000 $112,546
Mar 6, 9 AM $0.00011
+0.00%
$110,000 $107,918
Mar 6, 8 AM $0.00011
+0.00%
$110,000 $103,861
Mar 6, 7 AM $0.00011
+0.00%
$110,000 $99,693
Mar 6, 6 AM $0.00011
+0.00%
$110,000 $94,632
Mar 6, 5 AM $0.00011
+0.00%
$110,000 $90,453
Mar 6, 4 AM $0.00011
+0.00%
$110,000 $84,679
Mar 6, 3 AM $0.00011
+0.00%
$110,000 $80,348
Mar 6, 12 AM $0.00012
+0.00%
$120,000 $67,531
Mar 5, 11 PM $0.00012
+0.00%
$120,000 $63,660
Mar 5, 10 PM $0.00012
+0.00%
$120,000 $58,761
Mar 5, 9 PM $0.00012
+0.00%
$120,000 $53,835
Mar 5, 8 PM $0.00012
+0.00%
$120,000 $47,889
Mar 5, 7 PM $0.00012
+0.00%
$120,000 $41,242
Mar 5, 6 PM $0.00012
+0.00%
$120,000 $36,926
Mar 5, 5 PM $0.00012
+0.00%
$120,000 $31,966
Mar 5, 4 PM $0.00012
+0.00%
$120,000 $28,335
Mar 5, 3 PM $0.00012
+0.00%
$120,000 $23,802
Mar 5, 2 PM $0.00012
-7.69%
$120,000 $22,214
Mar 5, 1 PM $0.00013
+0.00%
$130,000 $20,085
Mar 5, 7 AM $0.0002
+0.00%
$200,000 $24,060
Mar 5, 6 AM $0.0002
+0.00%
$200,000 $28,656
Mar 5, 5 AM $0.0002
+0.00%
$200,000 $31,072
Mar 4, 10 PM $0.00023
+0.00%
$230,000 $55,233
Mar 4, 9 PM $0.00023
+0.00%
$230,000 $57,447
Mar 4, 8 PM $0.00023
+0.00%
$230,000 $59,689
Mar 4, 7 PM $0.00023
+0.00%
$230,000 $62,347
Mar 4, 1 PM $0.00039
+0.00%
$390,000 $107,701
Mar 4, 12 PM $0.00039
+0.00%
$390,000 $107,179
Mar 4, 11 AM $0.00039
+0.00%
$390,000 $105,135
Mar 4, 9 AM $0.00047
+0.00%
$470,000 $118,077
Mar 4, 8 AM $0.00047
+0.00%
$470,000 $115,737
Mar 4, 7 AM $0.00047
-6.00%
$470,000 $112,502
Mar 4, 6 AM $0.0005
+0.00%
$500,000 $117,614
Mar 4, 5 AM $0.0005
+0.00%
$500,000 $114,814
Mar 4, 4 AM $0.0005
+0.00%
$500,000 $111,640
Mar 4, 3 AM $0.0005
+0.00%
$500,000 $109,539
Mar 3, 9 PM $0.00061
-1.61%
$610,000 $99,709
Mar 3, 8 PM $0.00064
-1.54%
$640,000 $104,689
Mar 3, 7 PM $0.00064
+0.00%
$640,000 $100,667
Mar 3, 6 PM $0.00064
-3.03%
$640,000 $97,254