VaultX Historical Data

VAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 118,560
Mar 6, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 117,716
Mar 6, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 117,261
Mar 6, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 115,512
Mar 6, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 115,048
Mar 6, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 114,911
Mar 6, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 115,472
Mar 6, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 117,247
Mar 6, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 117,216
Mar 6, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 112,546
Mar 6, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 107,918
Mar 6, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 103,861
Mar 6, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 99,693
Mar 6, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 94,632
Mar 6, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 90,453
Mar 6, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 84,679
Mar 6, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 80,348
Mar 6, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 67,531
Mar 5, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 63,660
Mar 5, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 58,761
Mar 5, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 53,835
Mar 5, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 47,889
Mar 5, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 41,242
Mar 5, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 36,926
Mar 5, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 31,966
Mar 5, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 28,335
Mar 5, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 23,802
Mar 5, 2 PM $ 0.00012
-7.69%
$ 120,000 $ 22,214
Mar 5, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 20,085
Mar 5, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 24,060
Mar 5, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 28,656
Mar 5, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 31,072
Mar 4, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 55,233
Mar 4, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 57,447
Mar 4, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 59,689
Mar 4, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 62,347
Mar 4, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 107,701
Mar 4, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 107,179
Mar 4, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 105,135
Mar 4, 9 AM $ 0.00047
+0.00%
$ 470,000 $ 118,077
Mar 4, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 115,737
Mar 4, 7 AM $ 0.00047
-6.00%
$ 470,000 $ 112,502
Mar 4, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 117,614
Mar 4, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 114,814
Mar 4, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 111,640
Mar 4, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 109,539
Mar 3, 9 PM $ 0.00061
-1.61%
$ 610,000 $ 99,709
Mar 3, 8 PM $ 0.00064
-1.54%
$ 640,000 $ 104,689
Mar 3, 7 PM $ 0.00064
+0.00%
$ 640,000 $ 100,667
Mar 3, 6 PM $ 0.00064
-3.03%
$ 640,000 $ 97,254