Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIVE3 PROTOCOL Historical Data

DRV3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.023
+0.00%
$-- $0
Dec 30, 2024 $0.023
+0.00%
$48.3 million $0
Dec 29, 2024 $0.023
+0.00%
$48.3 million $0
Dec 28, 2024 $0.023
+0.00%
$48.3 million $0
Dec 27, 2024 $0.023
+0.00%
$48.3 million $0
Dec 26, 2024 $0.023
+0.00%
$48.3 million $0
Dec 25, 2024 $0.023
+0.00%
$48.3 million $0
Dec 24, 2024 $0.023
+0.00%
$48.3 million $0
Dec 23, 2024 $0.023
+0.00%
$48.3 million $0
Dec 22, 2024 $0.023
+0.00%
$48.3 million $0
Dec 21, 2024 $0.023
+0.00%
$48.3 million $0
Dec 20, 2024 $0.023
-4.26%
$48.3 million $5
Dec 19, 2024 $0.024
+0.00%
$50.45 million $0
Dec 18, 2024 $0.024
+0.00%
$50.45 million $0
Dec 17, 2024 $0.024
+0.00%
$50.45 million $0
Dec 16, 2024 $0.024
+0.00%
$50.45 million $0
Dec 15, 2024 $0.024
+0.00%
$50.45 million $0
Dec 14, 2024 $0.024
+0.00%
$50.45 million $0
Dec 13, 2024 $0.024
+0.00%
$50.45 million $0
Dec 12, 2024 $0.024
+0.00%
$50.45 million $0
Dec 11, 2024 $0.024
-19.98%
$50.45 million $11
Dec 10, 2024 $0.03
+0.00%
$63.05 million $6
Dec 9, 2024 $0.03
+0.00%
$63.05 million $6
Dec 8, 2024 $0.03
+0.00%
$63.05 million $6
Dec 7, 2024 $0.03
+0.00%
$63.05 million $6
Dec 6, 2024 $0.03
+0.00%
$63.05 million $6
Dec 5, 2024 $0.03
+0.00%
$63.05 million $6
Dec 4, 2024 $0.03
+0.00%
$63.05 million $6
Dec 3, 2024 $0.03
+0.00%
$63.05 million $6
Dec 2, 2024 $0.03
+0.00%
$63.05 million $6
Dec 1, 2024 $0.03
+0.00%
$63.05 million $6
Nov 30, 2024 $0.03
+0.00%
$63.05 million $6
Nov 29, 2024 $0.03
+0.00%
$63.05 million $0
Nov 28, 2024 $0.03
+0.00%
$63.05 million $0
Nov 27, 2024 $0.03
+0.00%
$63.05 million $0
Nov 26, 2024 $0.03
+9.19%
$63.05 million $22
Nov 25, 2024 $0.0275
+0.00%
$57.74 million $3
Nov 24, 2024 $0.0275
+0.00%
$57.74 million $3
Nov 23, 2024 $0.0275
-1.17%
$57.74 million $3
Nov 22, 2024 $0.0278
+0.00%
$58.43 million $0
Nov 21, 2024 $0.0278
+0.00%
$58.43 million $0
Nov 20, 2024 $0.0278
+0.00%
$58.43 million $0
Nov 19, 2024 $0.0278
+0.00%
$58.43 million $0
Nov 18, 2024 $0.012
-53.81%
$25.22 million $0
Nov 17, 2024 $0.026
+0.00%
$54.6 million $1
Nov 16, 2024 $0.026
+0.00%
$54.6 million $1
Nov 15, 2024 $0.026
+0.00%
$54.6 million $1
Nov 14, 2024 $0.026
+30.58%
$54.6 million $1
Nov 13, 2024 $0.0199
-26.41%
$41.81 million $1
Nov 12, 2024 $0.0271
+16.30%
$56.82 million $1
Download