DRIVE3 PROTOCOL Historical Data

DRV3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.023
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 29, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 28, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 27, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 26, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 25, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 24, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 23, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 22, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 21, 2024 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 20, 2024 $ 0.023
-4.26%
$ 48.3 million $ 5
Dec 19, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 18, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 17, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 16, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 15, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 14, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 13, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 12, 2024 $ 0.024
+0.00%
$ 50.45 million $ 0
Dec 11, 2024 $ 0.024
-19.98%
$ 50.45 million $ 11
Dec 10, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 9, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 8, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 7, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 6, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 5, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 4, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 3, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 2, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Dec 1, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Nov 30, 2024 $ 0.03
+0.00%
$ 63.05 million $ 6
Nov 29, 2024 $ 0.03
+0.00%
$ 63.05 million $ 0
Nov 28, 2024 $ 0.03
+0.00%
$ 63.05 million $ 0
Nov 27, 2024 $ 0.03
+0.00%
$ 63.05 million $ 0
Nov 26, 2024 $ 0.03
+9.19%
$ 63.05 million $ 22
Nov 25, 2024 $ 0.0275
+0.00%
$ 57.74 million $ 3
Nov 24, 2024 $ 0.0275
+0.00%
$ 57.74 million $ 3
Nov 23, 2024 $ 0.0275
-1.17%
$ 57.74 million $ 3
Nov 22, 2024 $ 0.0278
+0.00%
$ 58.43 million $ 0
Nov 21, 2024 $ 0.0278
+0.00%
$ 58.43 million $ 0
Nov 20, 2024 $ 0.0278
+0.00%
$ 58.43 million $ 0
Nov 19, 2024 $ 0.0278
+0.00%
$ 58.43 million $ 0
Nov 18, 2024 $ 0.012
-53.81%
$ 25.22 million $ 0
Nov 17, 2024 $ 0.026
+0.00%
$ 54.6 million $ 1
Nov 16, 2024 $ 0.026
+0.00%
$ 54.6 million $ 1
Nov 15, 2024 $ 0.026
+0.00%
$ 54.6 million $ 1
Nov 14, 2024 $ 0.026
+30.58%
$ 54.6 million $ 1
Nov 13, 2024 $ 0.0199
-26.41%
$ 41.81 million $ 1
Nov 12, 2024 $ 0.0271
+16.30%
$ 56.82 million $ 1
Download