DRIVE3 PROTOCOL Historical Data

DRV3 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0233
+0.00%
$ 48.85 million $ 7
Nov 10, 2024 $ 0.0233
+16.36%
$ 48.85 million $ 8
Nov 9, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 8, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 7, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 6, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 5, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 4, 2024 $ 0.02
+0.00%
$ 41.99 million $ 0.1
Nov 3, 2024 $ 0.02
-0.01%
$ 41.99 million $ 1
Nov 2, 2024 $ 0.02
+0.00%
$ 41.99 million $ 2
Nov 1, 2024 $ 0.02
-1.99%
$ 41.99 million $ 3
Oct 31, 2024 $ 0.0204
+0.00%
$ 42.84 million $ 2
Oct 30, 2024 $ 0.0204
+0.04%
$ 42.84 million $ 2
Oct 29, 2024 $ 0.0204
+0.00%
$ 42.82 million $ 0
Oct 28, 2024 $ 0.0204
+0.00%
$ 42.82 million $ 0
Oct 27, 2024 $ 0.0204
+0.00%
$ 42.82 million $ 0
Oct 26, 2024 $ 0.0204
+0.00%
$ 42.82 million $ 0
Oct 25, 2024 $ 0.0204
+0.00%
$ 42.82 million $ 0
Oct 24, 2024 $ 0.0204
-2.53%
$ 42.82 million $ 0.1
Oct 23, 2024 $ 0.0209
+0.00%
$ 43.93 million $ 17
Oct 22, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 21, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 20, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 19, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 18, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 17, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 16, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 15, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 14, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 13, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 12, 2024 $ 0.015
+0.00%
$ 31.5 million $ 0
Oct 11, 2024 $ 0.015
+0.00%
$ 31.5 million $ 24
Oct 10, 2024 $ 0.015
+7.91%
$ 31.5 million $ 2
Oct 9, 2024 $ 0.0139
+0.00%
$ 29.19 million $ 0.1
Oct 8, 2024 $ 0.0139
+0.72%
$ 29.19 million $ 3
Oct 7, 2024 $ 0.0138
-1.43%
$ 28.98 million $ 0.1
Oct 6, 2024 $ 0.014
-3.44%
$ 29.4 million $ 29
Oct 5, 2024 $ 0.0145
+0.00%
$ 30.45 million $ 0.1
Oct 4, 2024 $ 0.0145
+0.00%
$ 30.45 million $ 0.1
Oct 3, 2024 $ 0.0145
-9.36%
$ 30.45 million $ 0.1
Oct 2, 2024 $ 0.016
+0.00%
$ 33.59 million $ 0.1
Oct 1, 2024 $ 0.016
+0.00%
$ 33.59 million $ 0.1
Sep 30, 2024 $ 0.01
-37.50%
$ 21 million $ 6
Sep 29, 2024 $ 0.016
-11.05%
$ 33.6 million $ 0
Sep 28, 2024 $ 0.018
+0.00%
$ 37.77 million $ 0.1
Sep 27, 2024 $ 0.018
+14.20%
$ 37.77 million $ 0
Sep 26, 2024 $ 0.0158
+110.03%
$ 33.08 million $ 17
Sep 25, 2024 $ 0.0075
-24.99%
$ 15.75 million $ 0
Sep 24, 2024 $ 0.01
+0.00%
$ 21 million $ 0.1
Sep 23, 2024 $ 0.01
+46.98%
$ 21 million $ 10