Coinranking
DRIVE3 PROTOCOL Historical Data
DRV3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2024 | $0.0068 | -31.87% | ||
| Sep 21, 2024 | $0.00999 | -0.04% | ||
| Sep 20, 2024 | $0.00999 | +47.11% | ||
| Sep 19, 2024 | $0.00679 | -28.53% | ||
| Sep 18, 2024 | $0.0068 | -5.53% | ||
| Sep 17, 2024 | $0.0072 | -11.38% | ||
| Sep 16, 2024 | $0.00813 | +0.00% | ||
| Sep 15, 2024 | $0.00813 | +19.43% | ||
| Sep 14, 2024 | $0.0068 | -6.44% | ||
| Sep 13, 2024 | $0.00696 | -0.63% | ||
| Sep 12, 2024 | $0.007 | -26.32% | ||
| Sep 11, 2024 | $0.0095 | -13.60% | ||
| Sep 10, 2024 | $0.0108 | -19.04% | ||
| Sep 9, 2024 | $0.0136 | -12.57% | ||
| Sep 8, 2024 | $0.0155 | +0.00% | ||
| Sep 7, 2024 | $0.0155 | +1.59% | ||
| Sep 6, 2024 | $0.0153 | +0.00% | ||
| Sep 5, 2024 | $0.0153 | -1.16% | ||
| Sep 4, 2024 | $0.0155 | +7.04% | ||
| Sep 3, 2024 | $0.0145 | -2.01% | ||
| Sep 2, 2024 | $0.016 | +8.44% | ||
| Sep 1, 2024 | $0.0148 | -1.22% | ||
| Aug 31, 2024 | $0.0149 | +0.00% | ||
| Aug 30, 2024 | $0.0149 | -2.89% | ||
| Aug 29, 2024 | $0.0154 | -6.25% | ||
| Aug 28, 2024 | $0.0164 | -3.39% | ||
| Aug 27, 2024 | $0.017 | -9.96% | ||
| Aug 26, 2024 | $0.0189 | -34.55% | ||
| Aug 25, 2024 | $0.0288 | -8.17% | ||
| Aug 24, 2024 | $0.0314 | -2.01% | ||
| Aug 23, 2024 | $0.032 | -16.88% | ||
| Aug 22, 2024 | $0.0385 | -48.32% | ||
| Aug 21, 2024 | $0.0742 | -27.01% | ||
| Aug 20, 2024 | $0.102 | -42.82% | ||
| Aug 19, 2024 | $0.178 | -0.01% | ||
| Aug 18, 2024 | $0.178 | -2.69% | ||
| Aug 17, 2024 | $0.183 | -1.47% | ||
| Aug 16, 2024 | $0.185 | -1.08% | ||
| Aug 15, 2024 | $0.188 | -6.24% | ||
| Aug 14, 2024 | $0.2 | -3.85% | ||
| Aug 13, 2024 | $0.208 | +2.45% | ||
| Aug 12, 2024 | $0.203 | +0.28% | ||
| Aug 11, 2024 | $0.203 | -4.31% | ||
| Aug 10, 2024 | $0.212 | +0.13% | ||
| Aug 9, 2024 | $0.212 | -0.17% | ||
| Aug 8, 2024 | $0.212 | +9.83% | ||
| Aug 7, 2024 | $0.194 | -0.69% | ||
| Aug 6, 2024 | $0.194 | +3.86% | ||
| Aug 5, 2024 | $0.187 | +80.58% | ||
| Aug 4, 2024 | $0.104 | +15.05% | ||