Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRIVE3 PROTOCOL Historical Data

DRV3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0908
+31.05%
$190.62 million $344,679
Aug 2, 2024 $0.0691
+9.33%
$145 million $284,186
Aug 1, 2024 $0.0631
+0.07%
$132.53 million $266,291
Jul 31, 2024 $0.0635
-0.97%
$133.35 million $276,500
Jul 30, 2024 $0.064
-1.08%
$134.47 million $273,892
Jul 29, 2024 $0.0647
+7.05%
$135.93 million $271,524
Jul 28, 2024 $0.0605
+1.17%
$127.06 million $735,358
Jul 27, 2024 $0.0598
-0.36%
$125.59 million $734,996
Jul 26, 2024 $0.06
+3.56%
$125.9 million $732,299
Jul 25, 2024 $0.0579
-0.16%
$121.52 million $699,877
Jul 24, 2024 $0.0579
+0.04%
$121.62 million $700,379
Jul 23, 2024 $0.0579
-1.92%
$121.51 million $701,183
Jul 22, 2024 $0.059
+1.67%
$123.91 million $610,636
Jul 21, 2024 $0.0581
+1.58%
$121.99 million $457,877
Jul 20, 2024 $0.0572
-0.11%
$120.19 million $424,318
Jul 19, 2024 $0.0573
+24.78%
$120.33 million $207,131
Jul 18, 2024 $0.0459
+0.00%
$96.43 million $65
Jul 17, 2024 $0.0459
-17.50%
$96.43 million $65
Jul 16, 2024 $0.0556
-1.89%
$116.8 million $202,959
Jul 15, 2024 $0.0565
+7.15%
$118.65 million $213,542
Jul 14, 2024 $0.0526
+2.51%
$110.54 million $191,731
Jul 13, 2024 $0.0514
+19.74%
$107.92 million $195,017
Jul 12, 2024 $0.0429
+0.00%
$90.13 million $121
Jul 11, 2024 $0.0507
+0.24%
$106.53 million $186,954
Jul 10, 2024 $0.0507
+1.54%
$106.41 million $188,002
Jul 9, 2024 $0.0499
+1.28%
$104.81 million $186,772
Jul 8, 2024 $0.0493
+3.99%
$103.51 million $184,845
Jul 7, 2024 $0.0474
-6.51%
$99.48 million $178,069
Jul 6, 2024 $0.0509
+5.92%
$106.81 million $190,717
Jul 5, 2024 $0.048
-2.80%
$100.83 million $181,137
Jul 4, 2024 $0.0499
-7.12%
$104.82 million $187,747
Jul 3, 2024 $0.0537
-4.04%
$112.85 million $206,117
Jul 2, 2024 $0.056
+0.52%
$117.56 million $209,781
Jul 1, 2024 $0.0558
-0.69%
$116.99 million $206,744
Jun 30, 2024 $0.0563
+2.25%
$118.15 million $202,988
Jun 29, 2024 $0.055
+0.44%
$115.54 million $204,950
Jun 28, 2024 $0.0548
-2.40%
$115.1 million $200,769
Jun 27, 2024 $0.0561
+1.52%
$117.89 million $207,431
Jun 26, 2024 $0.0553
-0.99%
$116.06 million $295,606
Jun 25, 2024 $0.0558
+1.89%
$117.09 million $426,691
Jun 24, 2024 $0.0548
-1.76%
$115.04 million $337,448
Jun 23, 2024 $0.0558
-1.50%
$117.1 million $64,443
Jun 22, 2024 $0.0566
-0.02%
$118.88 million $253,813
Jun 21, 2024 $0.0566
-1.00%
$118.9 million $418,995
Jun 20, 2024 $0.0572
-0.99%
$120.1 million $431,118
Jun 19, 2024 $0.0578
+1.82%
$121.3 million $418,554
Jun 18, 2024 $0.0567
-3.08%
$119.13 million $405,671
Jun 17, 2024 $0.0585
-0.53%
$122.91 million $411,501
Jun 16, 2024 $0.0588
+0.62%
$123.56 million $435,503
Jun 15, 2024 $0.0585
+0.43%
$122.81 million $424,367