DRIVE3 PROTOCOL Historical Data

DRV3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0908
+31.05%
$ 190.62 million $ 344,679
Aug 2, 2024 $ 0.0691
+9.33%
$ 145 million $ 284,186
Aug 1, 2024 $ 0.0631
+0.07%
$ 132.53 million $ 266,291
Jul 31, 2024 $ 0.0635
-0.97%
$ 133.35 million $ 276,500
Jul 30, 2024 $ 0.064
-1.08%
$ 134.47 million $ 273,892
Jul 29, 2024 $ 0.0647
+7.05%
$ 135.93 million $ 271,524
Jul 28, 2024 $ 0.0605
+1.17%
$ 127.06 million $ 735,358
Jul 27, 2024 $ 0.0598
-0.36%
$ 125.59 million $ 734,996
Jul 26, 2024 $ 0.06
+3.56%
$ 125.9 million $ 732,299
Jul 25, 2024 $ 0.0579
-0.16%
$ 121.52 million $ 699,877
Jul 24, 2024 $ 0.0579
+0.04%
$ 121.62 million $ 700,379
Jul 23, 2024 $ 0.0579
-1.92%
$ 121.51 million $ 701,183
Jul 22, 2024 $ 0.059
+1.67%
$ 123.91 million $ 610,636
Jul 21, 2024 $ 0.0581
+1.58%
$ 121.99 million $ 457,877
Jul 20, 2024 $ 0.0572
-0.11%
$ 120.19 million $ 424,318
Jul 19, 2024 $ 0.0573
+24.78%
$ 120.33 million $ 207,131
Jul 18, 2024 $ 0.0459
+0.00%
$ 96.43 million $ 65
Jul 17, 2024 $ 0.0459
-17.50%
$ 96.43 million $ 65
Jul 16, 2024 $ 0.0556
-1.89%
$ 116.8 million $ 202,959
Jul 15, 2024 $ 0.0565
+7.15%
$ 118.65 million $ 213,542
Jul 14, 2024 $ 0.0526
+2.51%
$ 110.54 million $ 191,731
Jul 13, 2024 $ 0.0514
+19.74%
$ 107.92 million $ 195,017
Jul 12, 2024 $ 0.0429
+0.00%
$ 90.13 million $ 121
Jul 11, 2024 $ 0.0507
+0.24%
$ 106.53 million $ 186,954
Jul 10, 2024 $ 0.0507
+1.54%
$ 106.41 million $ 188,002
Jul 9, 2024 $ 0.0499
+1.28%
$ 104.81 million $ 186,772
Jul 8, 2024 $ 0.0493
+3.99%
$ 103.51 million $ 184,845
Jul 7, 2024 $ 0.0474
-6.51%
$ 99.48 million $ 178,069
Jul 6, 2024 $ 0.0509
+5.92%
$ 106.81 million $ 190,717
Jul 5, 2024 $ 0.048
-2.80%
$ 100.83 million $ 181,137
Jul 4, 2024 $ 0.0499
-7.12%
$ 104.82 million $ 187,747
Jul 3, 2024 $ 0.0537
-4.04%
$ 112.85 million $ 206,117
Jul 2, 2024 $ 0.056
+0.52%
$ 117.56 million $ 209,781
Jul 1, 2024 $ 0.0558
-0.69%
$ 116.99 million $ 206,744
Jun 30, 2024 $ 0.0563
+2.25%
$ 118.15 million $ 202,988
Jun 29, 2024 $ 0.055
+0.44%
$ 115.54 million $ 204,950
Jun 28, 2024 $ 0.0548
-2.40%
$ 115.1 million $ 200,769
Jun 27, 2024 $ 0.0561
+1.52%
$ 117.89 million $ 207,431
Jun 26, 2024 $ 0.0553
-0.99%
$ 116.06 million $ 295,606
Jun 25, 2024 $ 0.0558
+1.89%
$ 117.09 million $ 426,691
Jun 24, 2024 $ 0.0548
-1.76%
$ 115.04 million $ 337,448
Jun 23, 2024 $ 0.0558
-1.50%
$ 117.1 million $ 64,443
Jun 22, 2024 $ 0.0566
-0.02%
$ 118.88 million $ 253,813
Jun 21, 2024 $ 0.0566
-1.00%
$ 118.9 million $ 418,995
Jun 20, 2024 $ 0.0572
-0.99%
$ 120.1 million $ 431,118
Jun 19, 2024 $ 0.0578
+1.82%
$ 121.3 million $ 418,554
Jun 18, 2024 $ 0.0567
-3.08%
$ 119.13 million $ 405,671
Jun 17, 2024 $ 0.0585
-0.53%
$ 122.91 million $ 411,501
Jun 16, 2024 $ 0.0588
+0.62%
$ 123.56 million $ 435,503
Jun 15, 2024 $ 0.0585
+0.43%
$ 122.81 million $ 424,367