Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIVE3 PROTOCOL Historical Data

DRV3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0582
+0.60%
$122.28 million $428,274
Jun 13, 2024 $0.0579
-3.19%
$121.55 million $544,912
Jun 12, 2024 $0.0598
+2.80%
$125.62 million $655,323
Jun 11, 2024 $0.0582
-3.51%
$122.23 million $635,259
Jun 10, 2024 $0.0603
-7.16%
$126.65 million $670,336
Jun 9, 2024 $0.065
-1.39%
$136.52 million $714,539
Jun 8, 2024 $0.0659
-0.12%
$138.45 million $713,868
Jun 7, 2024 $0.066
-3.90%
$138.63 million $706,954
Jun 6, 2024 $0.0687
+1.81%
$144.19 million $750,390
Jun 5, 2024 $0.0675
+1.90%
$141.77 million $722,949
Jun 4, 2024 $0.0662
+9.44%
$139.11 million $694,974
Jun 3, 2024 $0.0605
+3.84%
$127.03 million $659,124
Jun 2, 2024 $0.0583
+0.26%
$122.37 million $634,546
Jun 1, 2024 $0.0581
+1.31%
$122 million $632,507
May 31, 2024 $0.0574
-0.16%
$120.45 million $613,853
May 30, 2024 $0.0575
-0.08%
$120.67 million $624,499
May 29, 2024 $0.0575
-1.02%
$120.78 million $628,595
May 28, 2024 $0.0581
-0.35%
$122.02 million $630,070
May 27, 2024 $0.0583
+0.61%
$122.49 million $625,610
May 26, 2024 $0.0579
-0.37%
$121.67 million $629,598
May 25, 2024 $0.0581
+0.32%
$122.09 million $627,615
May 24, 2024 $0.058
+0.23%
$121.72 million $618,752
May 23, 2024 $0.0578
-2.64%
$121.41 million $603,314
May 22, 2024 $0.0594
-0.56%
$124.71 million $640,808
May 21, 2024 $0.0597
+3.05%
$125.4 million $645,434
May 20, 2024 $0.0579
+4.40%
$121.65 million $604,932
May 19, 2024 $0.0555
-0.99%
$116.52 million $610,868
May 18, 2024 $0.056
-0.07%
$117.68 million $597,961
May 17, 2024 $0.0561
+2.02%
$117.75 million $587,034
May 16, 2024 $0.055
-2.23%
$115.42 million $585,260
May 15, 2024 $0.0563
+2.81%
$118.19 million $608,195
May 14, 2024 $0.0547
-4.15%
$114.96 million $602,404
May 13, 2024 $0.0571
-0.56%
$119.95 million $612,898
May 12, 2024 $0.0574
+0.40%
$120.59 million $619,716
May 11, 2024 $0.0572
+1.12%
$120.05 million $613,535
May 10, 2024 $0.0565
-1.91%
$118.72 million $609,247
May 9, 2024 $0.0576
+1.30%
$120.89 million $616,658
May 8, 2024 $0.0568
+2.01%
$119.3 million $619,962
May 7, 2024 $0.0558
-1.86%
$117.09 million $615,233
May 6, 2024 $0.0568
-0.69%
$119.29 million $625,106
May 5, 2024 $0.0572
+1.02%
$120.06 million $616,382
May 4, 2024 $0.0565
-0.23%
$118.74 million $616,394
May 3, 2024 $0.0566
+4.67%
$118.95 million $597,982
May 2, 2024 $0.0541
-0.17%
$113.67 million $574,749
May 1, 2024 $0.0541
-3.18%
$114.01 million $581,003
Apr 30, 2024 $0.0559
+3.48%
$117.43 million $564,026
Apr 29, 2024 $0.0541
-12.71%
$113.56 million $582,362
Apr 28, 2024 $0.0619
-0.40%
$130.02 million $624,041
Apr 27, 2024 $0.0622
-0.41%
$130.59 million $616,712
Apr 26, 2024 $0.0625
-23.55%
$131.17 million $609,838