DRIVE3 PROTOCOL Historical Data

DRV3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0582
+0.60%
$ 122.28 million $ 428,274
Jun 13, 2024 $ 0.0579
-3.19%
$ 121.55 million $ 544,912
Jun 12, 2024 $ 0.0598
+2.80%
$ 125.62 million $ 655,323
Jun 11, 2024 $ 0.0582
-3.51%
$ 122.23 million $ 635,259
Jun 10, 2024 $ 0.0603
-7.16%
$ 126.65 million $ 670,336
Jun 9, 2024 $ 0.065
-1.39%
$ 136.52 million $ 714,539
Jun 8, 2024 $ 0.0659
-0.12%
$ 138.45 million $ 713,868
Jun 7, 2024 $ 0.066
-3.90%
$ 138.63 million $ 706,954
Jun 6, 2024 $ 0.0687
+1.81%
$ 144.19 million $ 750,390
Jun 5, 2024 $ 0.0675
+1.90%
$ 141.77 million $ 722,949
Jun 4, 2024 $ 0.0662
+9.44%
$ 139.11 million $ 694,974
Jun 3, 2024 $ 0.0605
+3.84%
$ 127.03 million $ 659,124
Jun 2, 2024 $ 0.0583
+0.26%
$ 122.37 million $ 634,546
Jun 1, 2024 $ 0.0581
+1.31%
$ 122 million $ 632,507
May 31, 2024 $ 0.0574
-0.16%
$ 120.45 million $ 613,853
May 30, 2024 $ 0.0575
-0.08%
$ 120.67 million $ 624,499
May 29, 2024 $ 0.0575
-1.02%
$ 120.78 million $ 628,595
May 28, 2024 $ 0.0581
-0.35%
$ 122.02 million $ 630,070
May 27, 2024 $ 0.0583
+0.61%
$ 122.49 million $ 625,610
May 26, 2024 $ 0.0579
-0.37%
$ 121.67 million $ 629,598
May 25, 2024 $ 0.0581
+0.32%
$ 122.09 million $ 627,615
May 24, 2024 $ 0.058
+0.23%
$ 121.72 million $ 618,752
May 23, 2024 $ 0.0578
-2.64%
$ 121.41 million $ 603,314
May 22, 2024 $ 0.0594
-0.56%
$ 124.71 million $ 640,808
May 21, 2024 $ 0.0597
+3.05%
$ 125.4 million $ 645,434
May 20, 2024 $ 0.0579
+4.40%
$ 121.65 million $ 604,932
May 19, 2024 $ 0.0555
-0.99%
$ 116.52 million $ 610,868
May 18, 2024 $ 0.056
-0.07%
$ 117.68 million $ 597,961
May 17, 2024 $ 0.0561
+2.02%
$ 117.75 million $ 587,034
May 16, 2024 $ 0.055
-2.23%
$ 115.42 million $ 585,260
May 15, 2024 $ 0.0563
+2.81%
$ 118.19 million $ 608,195
May 14, 2024 $ 0.0547
-4.15%
$ 114.96 million $ 602,404
May 13, 2024 $ 0.0571
-0.56%
$ 119.95 million $ 612,898
May 12, 2024 $ 0.0574
+0.40%
$ 120.59 million $ 619,716
May 11, 2024 $ 0.0572
+1.12%
$ 120.05 million $ 613,535
May 10, 2024 $ 0.0565
-1.91%
$ 118.72 million $ 609,247
May 9, 2024 $ 0.0576
+1.30%
$ 120.89 million $ 616,658
May 8, 2024 $ 0.0568
+2.01%
$ 119.3 million $ 619,962
May 7, 2024 $ 0.0558
-1.86%
$ 117.09 million $ 615,233
May 6, 2024 $ 0.0568
-0.69%
$ 119.29 million $ 625,106
May 5, 2024 $ 0.0572
+1.02%
$ 120.06 million $ 616,382
May 4, 2024 $ 0.0565
-0.23%
$ 118.74 million $ 616,394
May 3, 2024 $ 0.0566
+4.67%
$ 118.95 million $ 597,982
May 2, 2024 $ 0.0541
-0.17%
$ 113.67 million $ 574,749
May 1, 2024 $ 0.0541
-3.18%
$ 114.01 million $ 581,003
Apr 30, 2024 $ 0.0559
+3.48%
$ 117.43 million $ 564,026
Apr 29, 2024 $ 0.0541
-12.71%
$ 113.56 million $ 582,362
Apr 28, 2024 $ 0.0619
-0.40%
$ 130.02 million $ 624,041
Apr 27, 2024 $ 0.0622
-0.41%
$ 130.59 million $ 616,712
Apr 26, 2024 $ 0.0625
-23.55%
$ 131.17 million $ 609,838