Degen Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000014
+0.46%
$ 10,365 $ 18
Jul 15, 2024 $ 0.0000139
+3.29%
$ 10,338 $ 2,939
Jul 14, 2024 $ 0.0000136
+5.33%
$ 10,087 $ 3,058
Jul 13, 2024 $ 0.0000129
+1.80%
$ 9,553 $ 136,122
Jul 1, 2024 $ 0.0000394
+4.86%
$ -- $ 2,283
Jun 30, 2024 $ 0.0000374
-2.17%
$ 27,712 $ 2,167
Jun 29, 2024 $ 0.0000383
+5.45%
$ 28,381 $ 2,219
Jun 28, 2024 $ 0.0000361
-10.06%
$ 26,771 $ 2,093
Jun 27, 2024 $ 0.0000401
+11.17%
$ 29,753 $ 2,326
Jun 26, 2024 $ 0.0000359
-6.17%
$ 26,601 $ 68
Jun 25, 2024 $ 0.0000382
-1.09%
$ 28,311 $ 309
Jun 20, 2024 $ 0.000047
+0.47%
$ -- $ 2,089
Jun 19, 2024 $ 0.0000468
-95.85%
$ 34,711 $ 2,079
Jun 18, 2024 $ 0.00113
+1.12%
$ 836,562 $ 68,636
Jun 17, 2024 $ 0.00112
-1.32%
$ 827,467 $ 67,889
Jun 16, 2024 $ 0.00113
-0.16%
$ 837,155 $ 68,684
Jun 15, 2024 $ 0.00113
+0.88%
$ 837,354 $ 68,701
Jun 14, 2024 $ 0.00112
+5.52%
$ 829,634 $ 68,067
Jun 13, 2024 $ 0.00106
+16.58%
$ 785,326 $ 76,642
Jun 12, 2024 $ 0.000905
-40.14%
$ 671,293 $ 153,973
Download