Hash Community Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅445
+0.00%
$ -- $ 4
May 15, 2026 $ 0.0₅48
-0.01%
$ -- $ 27
May 11, 2026 $ 0.0₅414
+0.00%
$ -- $ 14
May 7, 2026 $ 0.0₅455
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₅471
+5.76%
$ -- $ 22
Apr 30, 2026 $ 0.0₅468
-0.01%
$ -- $ 15
Apr 28, 2026 $ 0.0₅473
-0.05%
$ -- $ 125
Apr 27, 2026 $ 0.0₅457
+1.25%
$ -- $ 1,127
Apr 25, 2026 $ 0.0₅837
+0.00%
$ -- $ 195
Apr 24, 2026 $ 0.0₅865
-3.85%
$ -- $ 122
Apr 20, 2026 $ 0.0₅943
-0.97%
$ -- $ 136
Apr 19, 2026 $ 0.0₅999
+0.50%
$ -- $ 339
Apr 18, 2026 $ 0.0000105
-0.12%
$ -- $ 7
Apr 14, 2026 $ 0.0000101
-1.68%
$ -- $ 76
Apr 12, 2026 $ 0.0₅99
+0.46%
$ -- $ 45
Apr 10, 2026 $ 0.0000101
+2.61%
$ -- $ 148
Apr 9, 2026 $ 0.0₅989
-3.49%
$ -- $ 183
Apr 8, 2026 $ 0.0000103
-3.57%
$ -- $ 169
Apr 7, 2026 $ 0.0000105
-4.16%
$ -- $ 180
Apr 6, 2026 $ 0.000011
-1.95%
$ -- $ 73
Apr 5, 2026 $ 0.0000112
+0.49%
$ -- $ 41
Apr 4, 2026 $ 0.0000111
+0.40%
$ -- $ 170
Apr 3, 2026 $ 0.000011
-7.40%
$ -- $ 508
Apr 2, 2026 $ 0.0000116
-1.72%
$ -- $ 223
Apr 1, 2026 $ 0.0000122
-4.10%
$ -- $ 854
Mar 31, 2026 $ 0.0000126
-11.06%
$ -- $ 508
Mar 30, 2026 $ 0.0000149
+5.14%
$ -- $ 702
Mar 29, 2026 $ 0.0000145
-20.21%
$ -- $ 1,378
Mar 28, 2026 $ 0.0000178
+51.41%
$ -- $ 7,224
Mar 27, 2026 $ 0.0000118
-2.82%
$ -- $ 362
Mar 26, 2026 $ 0.0000118
+2.47%
$ -- $ 1,723
Mar 25, 2026 $ 0.0000115
+17.34%
$ -- $ 2,910
Mar 24, 2026 $ 0.0₅985
+10.70%
$ -- $ 976
Mar 23, 2026 $ 0.0₅889
-12.27%
$ -- $ 391
Mar 22, 2026 $ 0.0000102
-15.44%
$ -- $ 683
Mar 21, 2026 $ 0.0000121
-13.91%
$ -- $ 1,177
Mar 20, 2026 $ 0.0000141
-23.03%
$ -- $ 2,820
Mar 19, 2026 $ 0.0000183
+24.60%
$ -- $ 10,282
Mar 18, 2026 $ 0.0000147
-79.62%
$ -- $ 21,025
Mar 17, 2026 $ 0.0000719
+29.44%
$ -- $ 92,417
Download