Hash Community Token Historical Data

HCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000146
+0.00%
$ -- $ 1,096
Mar 30, 4 AM $ 0.0000145
+4.09%
$ -- $ 1,071
Mar 30, 3 AM $ 0.0000139
+0.39%
$ -- $ 950
Mar 30, 2 AM $ 0.0000137
-3.58%
$ -- $ 918
Mar 30, 1 AM $ 0.0000142
+0.23%
$ -- $ 826
Mar 29, 4 PM $ 0.0000145
-3.55%
$ -- $ 1,378
Mar 29, 3 PM $ 0.000015
+0.00%
$ -- $ 1,412
Mar 29, 1 PM $ 0.0000166
-2.73%
$ -- $ 1,425
Mar 29, 12 PM $ 0.0000171
+0.00%
$ -- $ 1,399
Mar 29, 7 AM $ 0.0000171
-1.70%
$ -- $ 5,005
Mar 29, 6 AM $ 0.0000174
-0.23%
$ -- $ 5,454
Mar 29, 4 AM $ 0.0000177
+0.00%
$ -- $ 6,930
Mar 29, 2 AM $ 0.0000175
-4.45%
$ -- $ 7,553
Mar 29, 1 AM $ 0.0000183
-0.15%
$ -- $ 7,419
Mar 29, 12 AM $ 0.0000181
+0.00%
$ -- $ 7,342
Mar 28, 11 PM $ 0.0000178
-4.54%
$ -- $ 7,224
Mar 28, 10 PM $ 0.0000198
-0.32%
$ -- $ 6,904
Mar 28, 8 PM $ 0.0000202
+0.00%
$ -- $ 6,862
Mar 28, 5 PM $ 0.0000201
-0.95%
$ -- $ 6,852
Mar 28, 4 PM $ 0.0000203
+6.96%
$ -- $ 6,611
Mar 28, 3 PM $ 0.000019
+1.49%
$ -- $ 6,616
Mar 28, 2 PM $ 0.0000187
+1.69%
$ -- $ 6,531
Mar 28, 1 PM $ 0.0000183
+0.31%
$ -- $ 6,468
Mar 28, 12 PM $ 0.0000185
-0.32%
$ -- $ 6,398
Mar 28, 11 AM $ 0.0000185
-13.11%
$ -- $ 6,380
Mar 28, 10 AM $ 0.0000214
+4.29%
$ -- $ 6,026
Mar 28, 9 AM $ 0.0000205
-27.33%
$ -- $ 4,392
Mar 28, 8 AM $ 0.0000279
+3.78%
$ -- $ 3,344
Mar 28, 7 AM $ 0.0000269
+15.76%
$ -- $ 3,080
Mar 28, 6 AM $ 0.0000233
+18.16%
$ -- $ 2,036
Mar 28, 5 AM $ 0.0000191
+22.34%
$ -- $ 1,599
Mar 28, 4 AM $ 0.0000156
+9.45%
$ -- $ 1,053
Mar 28, 3 AM $ 0.0000142
+14.95%
$ -- $ 736
Mar 28, 2 AM $ 0.0000124
+2.84%
$ -- $ 354
Mar 28, 1 AM $ 0.000012
+0.54%
$ -- $ 330
Mar 28, 12 AM $ 0.0000119
+1.38%
$ -- $ 396
Mar 27, 11 PM $ 0.0000118
+0.43%
$ -- $ 362
Mar 27, 10 PM $ 0.0000117
+0.26%
$ -- $ 431
Mar 27, 5 PM $ 0.0000115
+0.07%
$ -- $ 400
Mar 27, 4 PM $ 0.0000116
-0.39%
$ -- $ 395
Mar 27, 3 PM $ 0.0000115
+1.15%
$ -- $ 386
Mar 27, 2 PM $ 0.0000115
+0.00%
$ -- $ 380
Mar 27, 1 PM $ 0.0000115
-0.15%
$ -- $ 535
Mar 27, 12 PM $ 0.0000116
-0.02%
$ -- $ 529
Mar 27, 10 AM $ 0.0000115
+0.24%
$ -- $ 504
Mar 27, 8 AM $ 0.0000117
+0.00%
$ -- $ 1,441
Mar 27, 7 AM $ 0.0000117
+0.62%
$ -- $ 1,446
Mar 27, 6 AM $ 0.0000116
-0.06%
$ -- $ 1,482
Mar 27, 4 AM $ 0.0000116
-0.30%
$ -- $ 1,587
Mar 27, 3 AM $ 0.0000117
-0.57%
$ -- $ 1,641