Hash Community Token Historical Data

HCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000117
+0.10%
$ -- $ 1,737
Mar 27, 1 AM $ 0.0000121
+0.00%
$ -- $ 1,786
Mar 27, 12 AM $ 0.0000121
-0.11%
$ -- $ 1,782
Mar 26, 11 PM $ 0.0000118
+0.04%
$ -- $ 1,723
Mar 26, 4 PM $ 0.0000117
+0.00%
$ -- $ 1,706
Mar 26, 2 PM $ 0.0000118
+3.53%
$ -- $ 1,806
Mar 26, 1 PM $ 0.0000115
+1.34%
$ -- $ 1,675
Mar 26, 12 PM $ 0.0000114
+0.00%
$ -- $ 1,680
Mar 26, 11 AM $ 0.0000114
+0.00%
$ -- $ 1,814
Mar 26, 10 AM $ 0.0000114
-2.43%
$ -- $ 1,830
Mar 26, 9 AM $ 0.0000117
-0.06%
$ -- $ 983
Mar 26, 8 AM $ 0.0000116
-0.48%
$ -- $ 980
Mar 26, 7 AM $ 0.0000117
-1.28%
$ -- $ 1,520
Mar 26, 6 AM $ 0.0000119
+0.52%
$ -- $ 1,762
Mar 26, 5 AM $ 0.0000119
-1.24%
$ -- $ 1,952
Mar 26, 4 AM $ 0.0000122
+0.19%
$ -- $ 2,841
Mar 26, 3 AM $ 0.0000121
-2.49%
$ -- $ 2,970
Mar 26, 2 AM $ 0.0000124
+1.44%
$ -- $ 2,913
Mar 26, 1 AM $ 0.0000121
+5.10%
$ -- $ 3,010
Mar 26, 12 AM $ 0.0000115
+0.00%
$ -- $ 2,896
Mar 25, 11 PM $ 0.0000115
+0.00%
$ -- $ 2,910
Mar 25, 3 PM $ 0.0000115
-0.09%
$ -- $ 3,039
Mar 25, 2 PM $ 0.0000115
+0.00%
$ -- $ 3,147
Mar 25, 12 PM $ 0.0000118
-3.65%
$ -- $ 3,415
Mar 25, 10 AM $ 0.0000122
+0.08%
$ -- $ 3,342
Mar 25, 9 AM $ 0.0000123
-0.82%
$ -- $ 3,346
Mar 25, 8 AM $ 0.0000124
-16.50%
$ -- $ 3,359
Mar 25, 7 AM $ 0.0000151
+0.30%
$ -- $ 2,840
Mar 25, 6 AM $ 0.000015
-0.60%
$ -- $ 2,784
Mar 25, 5 AM $ 0.0000152
+29.62%
$ -- $ 2,368
Mar 25, 4 AM $ 0.0000117
+9.05%
$ -- $ 1,382
Mar 25, 3 AM $ 0.0000107
+0.70%
$ -- $ 1,171
Mar 25, 2 AM $ 0.0000106
+3.71%
$ -- $ 1,112
Mar 25, 1 AM $ 0.0₅996
+0.20%
$ -- $ 993
Mar 25, 12 AM $ 0.0₅99
+0.64%
$ -- $ 1,006
Mar 24, 11 PM $ 0.0₅985
+0.75%
$ -- $ 976
Mar 24, 10 PM $ 0.0₅976
+0.38%
$ -- $ 956
Mar 24, 9 PM $ 0.0₅975
+0.44%
$ -- $ 946
Mar 24, 7 PM $ 0.0₅953
+0.00%
$ -- $ 913
Mar 24, 5 PM $ 0.0₅954
+2.57%
$ -- $ 910
Mar 24, 4 PM $ 0.0₅943
+0.00%
$ -- $ 834
Mar 24, 3 PM $ 0.0₅957
+0.33%
$ -- $ 806
Mar 24, 2 PM $ 0.0₅947
-9.58%
$ -- $ 778
Mar 24, 1 PM $ 0.0000105
+11.15%
$ -- $ 540
Mar 24, 12 PM $ 0.0₅94
-0.18%
$ -- $ 321
Mar 24, 10 AM $ 0.0₅933
+0.00%
$ -- $ 313
Mar 24, 9 AM $ 0.0₅921
+1.97%
$ -- $ 289
Mar 24, 8 AM $ 0.0₅895
+0.08%
$ -- $ 256
Mar 24, 7 AM $ 0.0₅881
+0.54%
$ -- $ 341
Mar 24, 6 AM $ 0.0₅876
+0.00%
$ -- $ 338