Hash Community Token Historical Data

HCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₅876
+0.00%
$ -- $ 335
Mar 24, 4 AM $ 0.0₅874
-0.79%
$ -- $ 329
Mar 24, 3 AM $ 0.0₅88
+0.07%
$ -- $ 351
Mar 24, 12 AM $ 0.0₅89
+0.00%
$ -- $ 387
Mar 23, 8 PM $ 0.0₅889
+0.00%
$ -- $ 391
Mar 23, 4 PM $ 0.0₅889
-0.96%
$ -- $ 406
Mar 23, 3 PM $ 0.0₅898
+0.00%
$ -- $ 398
Mar 23, 2 PM $ 0.0₅898
-2.42%
$ -- $ 383
Mar 23, 1 PM $ 0.0₅92
-0.89%
$ -- $ 365
Mar 23, 12 PM $ 0.0₅932
-0.74%
$ -- $ 338
Mar 23, 11 AM $ 0.0₅932
+0.00%
$ -- $ 329
Mar 23, 9 AM $ 0.0₅915
-1.65%
$ -- $ 320
Mar 23, 8 AM $ 0.0₅934
-3.45%
$ -- $ 295
Mar 23, 4 AM $ 0.0₅973
+0.00%
$ -- $ 493
Mar 23, 3 AM $ 0.0₅987
+0.09%
$ -- $ 464
Mar 23, 1 AM $ 0.0₅989
-2.32%
$ -- $ 692
Mar 22, 11 PM $ 0.0000102
+0.65%
$ -- $ 683
Mar 22, 7 PM $ 0.0000103
+0.00%
$ -- $ 673
Mar 22, 4 PM $ 0.0000103
+0.00%
$ -- $ 757
Mar 22, 2 PM $ 0.0000103
+0.57%
$ -- $ 823
Mar 22, 1 PM $ 0.0000103
+0.00%
$ -- $ 1,058
Mar 22, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,048
Mar 22, 8 AM $ 0.0000103
-0.53%
$ -- $ 1,052
Mar 22, 7 AM $ 0.0000103
-0.41%
$ -- $ 1,044
Mar 22, 6 AM $ 0.0000105
-0.71%
$ -- $ 992
Mar 22, 5 AM $ 0.0000106
-6.59%
$ -- $ 959
Mar 22, 4 AM $ 0.0000114
+0.34%
$ -- $ 797
Mar 22, 3 AM $ 0.0000112
-3.73%
$ -- $ 824
Mar 22, 2 AM $ 0.000012
+0.52%
$ -- $ 720
Mar 22, 1 AM $ 0.0000119
+0.00%
$ -- $ 668
Mar 22, 12 AM $ 0.0000121
+0.00%
$ -- $ 1,168
Mar 21, 11 PM $ 0.0000121
-1.69%
$ -- $ 1,177
Mar 21, 10 PM $ 0.0000123
+0.00%
$ -- $ 1,237
Mar 21, 5 PM $ 0.0000119
+0.00%
$ -- $ 1,412
Mar 21, 3 PM $ 0.0000119
+0.00%
$ -- $ 2,649
Mar 21, 2 PM $ 0.0000119
-9.64%
$ -- $ 2,635
Mar 21, 1 PM $ 0.0000133
-0.64%
$ -- $ 2,383
Mar 21, 8 AM $ 0.0000133
+0.00%
$ -- $ 2,941
Mar 21, 7 AM $ 0.0000133
+0.00%
$ -- $ 2,965
Mar 21, 6 AM $ 0.0000134
-0.01%
$ -- $ 3,096
Mar 21, 5 AM $ 0.0000134
+0.00%
$ -- $ 3,140
Mar 21, 4 AM $ 0.0000133
+0.00%
$ -- $ 3,300
Mar 21, 3 AM $ 0.0000133
+0.04%
$ -- $ 3,295
Mar 21, 2 AM $ 0.0000132
+0.03%
$ -- $ 3,216
Mar 21, 1 AM $ 0.000013
-9.66%
$ -- $ 3,176
Mar 21, 12 AM $ 0.0000144
+1.86%
$ -- $ 2,978
Mar 20, 11 PM $ 0.0000141
-0.21%
$ -- $ 2,820
Mar 20, 5 PM $ 0.0000187
+0.00%
$ -- $ 1
Mar 20, 3 PM $ 0.0000191
+0.39%
$ -- $ 1,549
Mar 20, 2 PM $ 0.000019
+0.00%
$ -- $ 1,760