Hash Community Token Historical Data

HCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000019
-1.08%
$ -- $ 2,334
Mar 20, 12 PM $ 0.0000193
-0.23%
$ -- $ 2,442
Mar 20, 11 AM $ 0.0000193
-4.05%
$ -- $ 3,298
Mar 20, 10 AM $ 0.0000194
+0.00%
$ -- $ 3,680
Mar 20, 9 AM $ 0.0000194
-0.21%
$ -- $ 3,681
Mar 20, 8 AM $ 0.0000194
+2.82%
$ -- $ 4,730
Mar 20, 7 AM $ 0.0000188
-1.59%
$ -- $ 6,283
Mar 20, 6 AM $ 0.0000191
-1.09%
$ -- $ 7,033
Mar 20, 5 AM $ 0.0000193
+1.43%
$ -- $ 9,330
Mar 20, 4 AM $ 0.000019
+2.09%
$ -- $ 9,641
Mar 20, 3 AM $ 0.0000186
+0.46%
$ -- $ 9,603
Mar 20, 2 AM $ 0.0000188
+0.34%
$ -- $ 9,586
Mar 20, 1 AM $ 0.0000187
+0.47%
$ -- $ 9,884
Mar 20, 12 AM $ 0.0000187
+2.50%
$ -- $ 10,087
Mar 19, 11 PM $ 0.0000183
+3.53%
$ -- $ 10,282
Mar 19, 4 PM $ 0.0000169
+0.00%
$ -- $ 10,215
Mar 19, 3 PM $ 0.0000172
+2.13%
$ -- $ 10,327
Mar 19, 2 PM $ 0.0000168
+13.43%
$ -- $ 10,632
Mar 19, 1 PM $ 0.0000134
-2.16%
$ -- $ 10,669
Mar 19, 12 PM $ 0.0000143
-25.16%
$ -- $ 11,011
Mar 19, 11 AM $ 0.0000193
-4.78%
$ -- $ 10,317
Mar 19, 10 AM $ 0.0000202
-11.88%
$ -- $ 10,857
Mar 19, 9 AM $ 0.0000237
+11.92%
$ -- $ 10,671
Mar 19, 8 AM $ 0.0000199
-34.03%
$ -- $ 10,013
Mar 19, 7 AM $ 0.00003
+5.24%
$ -- $ 8,496
Mar 19, 6 AM $ 0.0000284
+96.44%
$ -- $ 10,579
Mar 19, 5 AM $ 0.0000143
+22.47%
$ -- $ 13,686
Mar 19, 4 AM $ 0.0000117
-0.80%
$ -- $ 14,867
Mar 19, 3 AM $ 0.0000117
-0.88%
$ -- $ 15,889
Mar 19, 2 AM $ 0.000012
-7.98%
$ -- $ 16,195
Mar 19, 1 AM $ 0.0000131
-6.20%
$ -- $ 16,851
Mar 19, 12 AM $ 0.000014
-4.71%
$ -- $ 18,350
Mar 18, 11 PM $ 0.0000147
+0.09%
$ -- $ 21,025
Mar 18, 9 PM $ 0.0000146
+2.91%
$ -- $ 23,888
Mar 18, 6 PM $ 0.0000141
+0.00%
$ -- $ 25,256
Mar 18, 5 PM $ 0.0000143
-2.60%
$ -- $ 26,481
Mar 18, 4 PM $ 0.0000147
-2.69%
$ -- $ 27,998
Mar 18, 3 PM $ 0.0000151
-10.81%
$ -- $ 28,860
Mar 18, 2 PM $ 0.0000168
-17.97%
$ -- $ 30,573
Mar 18, 1 PM $ 0.0000205
-13.70%
$ -- $ 35,414
Mar 18, 12 PM $ 0.0000238
-0.86%
$ -- $ 47,069
Mar 18, 11 AM $ 0.0000238
-4.73%
$ -- $ 60,163
Mar 18, 10 AM $ 0.0000248
-6.03%
$ -- $ 111,165
Mar 18, 9 AM $ 0.0000264
-3.21%
$ -- $ 111,176
Mar 18, 8 AM $ 0.0000276
-0.67%
$ -- $ 110,737
Mar 18, 7 AM $ 0.0000278
+21.88%
$ -- $ 110,168
Mar 18, 6 AM $ 0.0000228
-50.74%
$ -- $ 108,444
Mar 18, 5 AM $ 0.0000463
-23.81%
$ -- $ 101,745
Mar 18, 4 AM $ 0.0000608
-5.10%
$ -- $ 99,613
Mar 18, 3 AM $ 0.000064
-0.41%
$ -- $ 98,653