Hash Community Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅473
+0.63%
$ -- $ 125
Yesterday, at 8 AM $ 0.0₅466
-1.90%
$ -- $ 75
Yesterday, at 6 AM $ 0.0₅473
+0.00%
$ -- $ 66
Apr 27, 1 PM $ 0.0₅457
+0.00%
$ -- $ 1,127
Apr 27, 7 AM $ 0.0₅456
+0.00%
$ -- $ 1,113
Apr 27, 6 AM $ 0.0₅457
+0.00%
$ -- $ 1,119
Apr 27, 5 AM $ 0.0₅455
+0.65%
$ -- $ 1,113
Apr 25, 3 AM $ 0.0₅837
+0.00%
$ -- $ 195
Apr 24, 11 AM $ 0.0₅865
+0.00%
$ -- $ 122
Apr 24, 10 AM $ 0.0₅865
-3.85%
$ -- $ 40
Apr 20, 12 PM $ 0.0₅943
+0.00%
$ -- $ 136
Apr 20, 2 AM $ 0.0₅952
+0.00%
$ -- $ 102
Apr 19, 4 PM $ 0.0₅999
+0.00%
$ -- $ 339
Apr 19, 5 AM $ 0.0₅994
+0.00%
$ -- $ 340
Apr 18, 12 AM $ 0.0000105
-0.12%
$ -- $ 7
Apr 14, 4 PM $ 0.0000101
-2.41%
$ -- $ 76
Apr 14, 3 PM $ 0.0000104
+0.00%
$ -- $ 18
Apr 14, 7 AM $ 0.0000103
+0.00%
$ -- $ 19
Apr 14, 4 AM $ 0.0000103
-0.21%
$ -- $ 17
Apr 12, 10 PM $ 0.0₅99
+0.04%
$ -- $ 45
Apr 12, 11 AM $ 0.0₅993
+0.83%
$ -- $ 40
Apr 10, 11 PM $ 0.0000101
+0.43%
$ -- $ 148
Apr 10, 7 AM $ 0.0000102
+0.00%
$ -- $ 83
Apr 10, 6 AM $ 0.0000101
+2.43%
$ -- $ 65
Apr 9, 4 AM $ 0.0₅989
-0.75%
$ -- $ 183
Apr 9, 3 AM $ 0.0000103
+0.42%
$ -- $ 134
Apr 8, 11 PM $ 0.0000103
-0.70%
$ -- $ 169
Apr 8, 6 PM $ 0.0000111
+0.00%
$ -- $ 198
Apr 8, 12 PM $ 0.0000107
+0.00%
$ -- $ 134
Apr 8, 7 AM $ 0.0000105
-0.59%
$ -- $ 131
Apr 8, 6 AM $ 0.0000107
+0.00%
$ -- $ 108
Apr 8, 4 AM $ 0.0000107
+0.00%
$ -- $ 245
Apr 8, 1 AM $ 0.0000106
+0.00%
$ -- $ 225
Apr 7, 7 AM $ 0.0000105
+0.00%
$ -- $ 180
Apr 7, 6 AM $ 0.0000105
+0.78%
$ -- $ 206
Apr 7, 5 AM $ 0.0000104
-0.23%
$ -- $ 186
Apr 7, 4 AM $ 0.000011
-1.68%
$ -- $ 74
Apr 7, 3 AM $ 0.0000147
+0.00%
$ -- $ 76
Apr 7, 1 AM $ 0.0000109
-0.24%
$ -- $ 77
Apr 6, 10 PM $ 0.000011
+0.00%
$ -- $ 73
Apr 6, 1 PM $ 0.000011
+0.00%
$ -- $ 93
Apr 6, 7 AM $ 0.0000112
-1.28%
$ -- $ 66
Apr 6, 2 AM $ 0.0000113
+0.00%
$ -- $ 43
Apr 6, 1 AM $ 0.0000113
+0.00%
$ -- $ 41
Apr 5, 4 PM $ 0.0000112
+0.00%
$ -- $ 41
Apr 5, 3 PM $ 0.0000111
-1.04%
$ -- $ 40
Apr 5, 2 PM $ 0.0000113
-0.01%
$ -- $ 17
Apr 5, 1 PM $ 0.0000112
+0.26%
$ -- $ 17
Apr 5, 6 AM $ 0.0000112
+0.00%
$ -- $ 19
Apr 5, 5 AM $ 0.0000112
+0.00%
$ -- $ 6
Download