Huanghuali Token Historical Data

HLT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.817
+0.01%
$ -- $ 110
Jul 2025 $ 0.821
-0.05%
$ -- $ 3,538
May 2025 $ 1.26
+0.54%
$ -- $ 28,905
Apr 2025 $ 1.25
+0.42%
$ 190,829 $ 3,580
Mar 2025 $ 1.28
+2.28%
$ -- $ 5,321
Feb 2025 $ 1.24
-0.40%
$ -- $ 119,895
Jan 2025 $ 1.25
-20.71%
$ 190,080 $ 22,507
Dec 2024 $ 1.58
-29.79%
$ 230,658 $ 123,901
Nov 2024 $ 2.1
-33.64%
$ 240,201 $ 135,280
Oct 2024 $ 3.06
+7.24%
$ 197,506 $ 22,866
Download