Coinranking
Huanghuali Token Historical Data
HLT
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $ 0.817 | +0.01% | ||
| Jul 3, 2025 | $ 0.821 | -0.19% | ||
| Jul 2, 2025 | $ 0.822 | +0.12% | ||
| May 20, 2025 | $ 1.26 | +0.17% | ||
| May 18, 2025 | $ 1.25 | +1.87% | ||
| May 17, 2025 | $ 1.23 | -0.73% | ||
| May 16, 2025 | $ 1.24 | +0.08% | ||
| May 15, 2025 | $ 1.24 | +0.10% | ||
| May 14, 2025 | $ 1.23 | +5.38% | ||
| May 13, 2025 | $ 1.2 | +8.59% | ||
| May 12, 2025 | $ 1.13 | +5.23% | ||
| May 11, 2025 | $ 1.07 | +6.44% | ||
| May 10, 2025 | $ 1.01 | +1.75% | ||
| May 9, 2025 | $ 0.996 | +6.67% | ||
| May 8, 2025 | $ 0.934 | +8.64% | ||
| May 7, 2025 | $ 0.86 | -31.41% | ||
| May 6, 2025 | $ 1.25 | -0.01% | ||
| May 5, 2025 | $ 1.25 | -0.14% | ||
| May 4, 2025 | $ 1.25 | +0.05% | ||
| May 3, 2025 | $ 1.25 | -0.20% | ||
| May 2, 2025 | $ 1.25 | -0.01% | ||
| May 1, 2025 | $ 1.25 | -0.11% | ||
| Apr 30, 2025 | $ 1.25 | -0.10% | ||
| Apr 17, 2025 | $ 1.25 | +0.00% | ||
| Apr 10, 2025 | $ 1.25 | +0.00% | ||
| Apr 3, 2025 | $ 1.25 | +0.00% | ||
| Mar 27, 2025 | $ 1.28 | +0.00% | ||
| Mar 20, 2025 | $ 1.26 | +0.00% | ||
| Mar 13, 2025 | $ 1.24 | +0.00% | ||
| Mar 6, 2025 | $ 1.25 | +0.00% | ||
| Feb 27, 2025 | $ 1.24 | +0.00% | ||
| Feb 20, 2025 | $ 1.26 | +0.00% | ||
| Feb 13, 2025 | $ 1.25 | +0.00% | ||
| Feb 6, 2025 | $ 1.24 | -0.57% | ||
| Feb 5, 2025 | $ 1.25 | -0.28% | ||
| Feb 4, 2025 | $ 1.25 | +0.34% | ||
| Feb 3, 2025 | $ 1.25 | -0.01% | ||
| Feb 2, 2025 | $ 1.25 | +0.08% | ||
| Feb 1, 2025 | $ 1.25 | +0.04% | ||
| Jan 31, 2025 | $ 1.25 | +0.05% | ||
| Jan 30, 2025 | $ 1.25 | +0.12% | ||
| Jan 29, 2025 | $ 1.25 | -0.09% | ||
| Jan 28, 2025 | $ 1.25 | +0.09% | ||
| Jan 27, 2025 | $ 1.25 | +0.07% | ||
| Jan 26, 2025 | $ 1.25 | +0.04% | ||
| Jan 25, 2025 | $ 1.25 | +0.08% | ||
| Jan 24, 2025 | $ 1.24 | +0.10% | ||
| Jan 23, 2025 | $ 1.24 | +0.11% | ||
| Jan 22, 2025 | $ 1.24 | +0.07% | ||
| Jan 21, 2025 | $ 1.24 | +0.00% | ||
Previous Next