Huanghuali Token Historical Data

HLT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.817
+0.01%
$ -- $ 110
Jun 30 $ 0.821
-0.05%
$ -- $ 3,538
May 19 $ 1.26
+0.17%
$ -- $ 36
May 12 $ 1.23
+14.68%
$ -- $ 5,061
May 5 $ 1.01
-19.54%
$ 172,655 $ 14,988
Apr 28 $ 1.25
-0.12%
$ 190,571 $ 7,457
Apr 14 $ 1.25
+0.00%
$ -- $ 832
Apr 7 $ 1.25
+0.00%
$ -- $ 615
Mar 31 $ 1.25
+0.00%
$ -- $ 607
Mar 24 $ 1.28
+0.00%
$ -- $ 498
Mar 17 $ 1.26
+0.00%
$ -- $ 480
Mar 10 $ 1.24
+0.00%
$ -- $ 1,400
Mar 3 $ 1.25
+0.00%
$ -- $ 2,942
Feb 24 $ 1.24
+0.00%
$ -- $ 4,281
Feb 17 $ 1.26
+0.00%
$ -- $ 407
Feb 10 $ 1.25
+0.00%
$ -- $ 103,883
Feb 3 $ 1.24
-0.52%
$ -- $ 6,192
Jan 27 $ 1.25
+0.35%
$ 190,301 $ 14,274
Jan 20 $ 1.25
+0.90%
$ 189,638 $ 6,208
Jan 13 $ 1.23
+2.44%
$ 187,865 $ 315
Jan 6 $ 1.2
-23.73%
$ 182,778 $ 7,209
Dec 30 $ 1.58
-0.01%
$ 230,871 $ 141
Dec 23 $ 1.57
-0.13%
$ 230,907 $ 244
Dec 16 $ 1.58
-1.70%
$ 230,905 $ 844
Dec 9 $ 1.59
+9.14%
$ 236,215 $ 46,475
Dec 2 $ 2.03
-8.78%
$ -- $ 55,557
Nov 25 $ 2.23
+14.49%
$ 238,507 $ 114,045
Nov 18 $ 1.86
-5.32%
$ -- $ 4,694
Nov 11 $ 2.15
-26.16%
$ 179,351 $ 32,917
Nov 4 $ 3.24
+3.23%
$ 184,115 $ 1,959
Oct 28 $ 3.14
-2.03%
$ 195,655 $ 130,793
Oct 21 $ 3.2
+6.98%
$ 195,149 $ 6,319
Oct 14 $ 2.96
+3.59%
$ 180,221 $ 13,467
Download