Coinranking
Huanghuali Token Historical Data
HLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2025 | $ 1.24 | +0.37% | ||
| Jan 19, 2025 | $ 1.23 | +0.33% | ||
| Jan 18, 2025 | $ 1.23 | +0.31% | ||
| Jan 17, 2025 | $ 1.23 | +0.49% | ||
| Jan 16, 2025 | $ 1.22 | +0.24% | ||
| Jan 15, 2025 | $ 1.22 | +0.38% | ||
| Jan 14, 2025 | $ 1.21 | +0.93% | ||
| Jan 13, 2025 | $ 1.2 | +0.07% | ||
| Jan 12, 2025 | $ 1.2 | -0.08% | ||
| Jan 11, 2025 | $ 1.2 | -22.88% | ||
| Jan 10, 2025 | $ 1.56 | +0.05% | ||
| Jan 9, 2025 | $ 1.56 | -0.97% | ||
| Jan 8, 2025 | $ 1.57 | -0.10% | ||
| Jan 7, 2025 | $ 1.58 | +0.00% | ||
| Jan 6, 2025 | $ 1.58 | +0.00% | ||
| Jan 5, 2025 | $ 1.58 | -0.01% | ||
| Jan 4, 2025 | $ 1.58 | +0.03% | ||
| Jan 3, 2025 | $ 1.58 | +0.07% | ||
| Jan 2, 2025 | $ 1.57 | -0.02% | ||
| Jan 1, 2025 | $ 1.57 | +0.03% | ||
| Dec 31, 2024 | $ 1.57 | +0.01% | ||
| Dec 30, 2024 | $ 1.58 | +0.00% | ||
| Dec 29, 2024 | $ 1.58 | +0.14% | ||
| Dec 28, 2024 | $ 1.57 | -0.13% | ||
| Dec 27, 2024 | $ 1.58 | +0.10% | ||
| Dec 26, 2024 | $ 1.57 | +0.01% | ||
| Dec 25, 2024 | $ 1.59 | +0.98% | ||
| Dec 24, 2024 | $ 1.58 | +0.11% | ||
| Dec 23, 2024 | $ 1.57 | -0.11% | ||
| Dec 22, 2024 | $ 1.58 | -0.01% | ||
| Dec 21, 2024 | $ 1.58 | +0.00% | ||
| Dec 20, 2024 | $ 1.57 | +0.00% | ||
| Dec 19, 2024 | $ 1.57 | -0.04% | ||
| Dec 18, 2024 | $ 1.57 | +0.03% | ||
| Dec 17, 2024 | $ 1.57 | -0.11% | ||
| Dec 16, 2024 | $ 1.58 | -2.21% | ||
| Dec 15, 2024 | $ 1.61 | +1.42% | ||
| Dec 14, 2024 | $ 1.59 | +4.21% | ||
| Dec 13, 2024 | $ 1.56 | +4.44% | ||
| Dec 12, 2024 | $ 1.49 | +3.63% | ||
| Dec 11, 2024 | $ 1.44 | -0.90% | ||
| Dec 10, 2024 | $ 1.48 | +0.87% | ||
| Dec 9, 2024 | $ 1.47 | +0.55% | ||
| Dec 7, 2024 | $ 2.03 | -1.75% | ||
| Dec 6, 2024 | $ 2.07 | +3.20% | ||
| Dec 5, 2024 | $ 2 | +0.00% | ||
| Dec 4, 2024 | $ 2 | +0.00% | ||
| Dec 3, 2024 | $ 2 | -3.04% | ||
| Dec 2, 2024 | $ 2.06 | -7.42% | ||
| Dec 1, 2024 | $ 2.23 | -0.79% | ||