Huanghuali Token Historical Data

HLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 2.24
+6.59%
$ 240,201 $ 21,889
Nov 29, 2024 $ 2.1
-2.30%
$ 225,147 $ 36
Nov 28, 2024 $ 2.15
+5.45%
$ 230,453 $ 27,007
Nov 27, 2024 $ 2.04
+1.57%
$ 221,901 $ 21,675
Nov 26, 2024 $ 2.01
+3.38%
$ 215,168 $ 21,041
Nov 25, 2024 $ 1.94
+0.00%
$ 204,962 $ 11,022
Nov 22, 2024 $ 1.86
+0.00%
$ -- $ 186
Nov 21, 2024 $ 1.86
-16.82%
$ 199,310 $ 186
Nov 20, 2024 $ 2.24
+20.03%
$ 216,090 $ 1,379
Nov 19, 2024 $ 1.87
-1.54%
$ 179,584 $ 11
Nov 18, 2024 $ 1.97
+0.18%
$ 186,971 $ 2,931
Nov 17, 2024 $ 1.98
-8.91%
$ 179,351 $ 5,931
Nov 16, 2024 $ 2.15
+9.20%
$ 195,041 $ 7,353
Nov 15, 2024 $ 1.97
-2.73%
$ 176,641 $ 2,781
Nov 14, 2024 $ 1.94
-13.99%
$ 154,076 $ 7,343
Nov 13, 2024 $ 2.25
-7.54%
$ 158,291 $ 14,333
Nov 12, 2024 $ 2.77
+0.00%
$ -- $ 554
Nov 11, 2024 $ 2.77
-5.06%
$ 183,188 $ 554
Nov 10, 2024 $ 2.92
-8.24%
$ 184,115 $ 8,778
Nov 7, 2024 $ 3.24
+0.00%
$ -- $ 1,947
Nov 5, 2024 $ 2.81
+0.00%
$ -- $ 6
Nov 4, 2024 $ 3.14
+0.00%
$ -- $ 7
Nov 3, 2024 $ 3.14
+11.22%
$ 195,655 $ 7
Nov 1, 2024 $ 3.17
+0.00%
$ -- $ 216
Oct 31, 2024 $ 3.17
+3.54%
$ 197,506 $ 127,620
Oct 30, 2024 $ 3.06
-1.45%
$ 189,480 $ 318
Oct 29, 2024 $ 3.11
+0.00%
$ 189,387 $ 2,503
Oct 28, 2024 $ 3.2
+0.00%
$ -- $ 129
Oct 27, 2024 $ 3.2
+0.05%
$ 195,149 $ 129
Oct 26, 2024 $ 3.2
+12.18%
$ 195,057 $ 106
Oct 25, 2024 $ 2.84
+0.32%
$ 173,220 $ 997
Oct 24, 2024 $ 2.83
-11.34%
$ 172,648 $ 175
Oct 23, 2024 $ 3.19
+17.33%
$ 194,723 $ 4,967
Oct 22, 2024 $ 2.71
-10.70%
$ 164,904 $ 61
Oct 21, 2024 $ 3.03
+1.31%
$ 184,669 $ 13
Oct 20, 2024 $ 2.96
+8.97%
$ 180,221 $ 2,179
Oct 19, 2024 $ 2.71
-8.84%
$ 165,390 $ 202
Oct 18, 2024 $ 3.03
+11.35%
$ 184,470 $ 6,061
Oct 17, 2024 $ 2.72
-1.39%
$ 165,248 $ 547
Oct 16, 2024 $ 2.74
-3.87%
$ 166,798 $ 4,477
Download