Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0₇13
+8.33%
$-- $891
Apr 30, 2026 $0.0₇12
-20.00%
$1,200 $1,475
Apr 29, 2026 $0.0₈9
-25.00%
$900 $298
Apr 28, 2026 $0.0₇12
-88.00%
$1,200 $4,491
Apr 27, 2026 $0.0₆1
-56.52%
$10,000 $310,898
Apr 26, 2026 $0.0₆23
-54.90%
$23,000 $398,534
Apr 25, 2026 $0.0₆51
-43.96%
$51,000 $847,572
Apr 24, 2026 $0.0₆94
-66.78%
$94,000 $545,774
Apr 23, 2026 $0.0₅639
-5.75%
$639,000 $3.33 million
Apr 22, 2026 $0.0₅761
-21.87%
$761,000 $1.26 million
Apr 21, 2026 $0.0₅98
-53.36%
$974,000 $1.05 million
Apr 20, 2026 $0.0000353
-51.39%
$3.53 million $1.44 million
Apr 19, 2026 $0.0000893
-64.26%
$8.93 million $2.81 million
Apr 18, 2026 $0.00025
+313.70%
$25 million $611,682
Apr 17, 2026 $0.0000604
-24.46%
$6.04 million $6,250
Apr 16, 2026 $0.00008
-52.38%
$8 million $546,776
Apr 15, 2026 $0.000168
-15.15%
$16.8 million $748,191
Apr 14, 2026 $0.000198
-58.14%
$19.8 million $528,348
Apr 13, 2026 $0.000473
-46.49%
$47.3 million $512,347
Apr 12, 2026 $0.000925
+12.12%
$92.5 million $552,711
Apr 11, 2026 $0.000825
-38.29%
$82.5 million $727,886
Apr 10, 2026 $0.0014
-22.22%
$140 million $14,768
Apr 9, 2026 $0.0018
-21.74%
$180 million $16,364
Apr 8, 2026 $0.0023
-34.29%
$230 million $512,264
Apr 7, 2026 $0.0035
-46.97%
$350 million $619,331
Apr 6, 2026 $0.0066
+40.43%
$660 million $536,340
Apr 5, 2026 $0.0048
-26.15%
$480 million $13,809
Apr 4, 2026 $0.0068
-26.88%
$680 million $16,133
Apr 3, 2026 $0.0093
-47.46%
$930 million $61,787
Apr 2, 2026 $0.0174
-40.82%
$1.74 billion $11,503
Apr 1, 2026 $0.0294
-23.64%
$2.94 billion $529,752
Mar 31, 2026 $0.0385
-3.51%
$3.85 billion $544,838
Mar 30, 2026 $0.0399
-50.92%
$3.99 billion $533,635
Mar 29, 2026 $0.0813
-26.82%
$8.13 billion $801,901
Mar 28, 2026 $0.111
-57.25%
$11.11 billion $380,706
Mar 27, 2026 $0.267
+11.39%
$26.7 billion $945,122
Mar 26, 2026 $0.24
-34.69%
$23.97 billion $2.56 million
Mar 25, 2026 $0.367
-57.35%
$36.7 billion $2.71 million
Mar 24, 2026 $0.887
-40.84%
$88.75 billion $9.81 million
Mar 23, 2026 $1.48
+401.56%
$147.91 billion $1.21 million
Mar 22, 2026 $0.295
-39.35%
$29.49 billion $20,141
Mar 21, 2026 $0.486
-40.19%
$48.62 billion $22,428
Mar 20, 2026 $0.813
-58.31%
$81.29 billion $53,304
Mar 19, 2026 $1.89
+18.07%
$188.93 billion $649,266
Mar 18, 2026 $1.6
-16.01%
$160.01 billion $50,851
Mar 17, 2026 $2.05
-42.15%
$205.1 billion $58,088
Mar 16, 2026 $3.55
-63.14%
$356.16 billion $2.09 million
Download