Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₇13
+8.33%
$-- $891
Apr 30, 2026 $0.0₇12
-20.00%
$1,200 $1,475
Apr 29, 2026 $0.0₈9
-25.00%
$900 $298
Apr 28, 2026 $0.0₇12
-88.00%
$1,200 $4,491
Apr 27, 2026 $0.0₆1
-56.52%
$10,000 $310,898
Apr 26, 2026 $0.0₆23
-54.90%
$23,000 $398,534
Apr 25, 2026 $0.0₆51
-43.96%
$51,000 $847,572
Apr 24, 2026 $0.0₆94
-66.78%
$94,000 $545,774
Apr 23, 2026 $0.0₅639
-5.75%
$639,000 $3.33 million
Apr 22, 2026 $0.0₅761
-21.87%
$761,000 $1.26 million
Apr 21, 2026 $0.0₅98
-53.36%
$974,000 $1.05 million
Apr 20, 2026 $0.0000353
-51.39%
$3.53 million $1.44 million
Apr 19, 2026 $0.0000893
-64.26%
$8.93 million $2.81 million
Apr 18, 2026 $0.00025
+313.70%
$25 million $611,682
Apr 17, 2026 $0.0000604
-24.46%
$6.04 million $6,250
Apr 16, 2026 $0.00008
-52.38%
$8 million $546,776
Apr 15, 2026 $0.000168
-15.15%
$16.8 million $748,191
Apr 14, 2026 $0.000198
-58.14%
$19.8 million $528,348
Apr 13, 2026 $0.000473
-46.49%
$47.3 million $512,347
Apr 12, 2026 $0.000925
+12.12%
$92.5 million $552,711
Apr 11, 2026 $0.000825
-38.29%
$82.5 million $727,886
Apr 10, 2026 $0.0014
-22.22%
$140 million $14,768
Apr 9, 2026 $0.0018
-21.74%
$180 million $16,364
Apr 8, 2026 $0.0023
-34.29%
$230 million $512,264
Apr 7, 2026 $0.0035
-46.97%
$350 million $619,331
Apr 6, 2026 $0.0066
+40.43%
$660 million $536,340
Apr 5, 2026 $0.0048
-26.15%
$480 million $13,809
Apr 4, 2026 $0.0068
-26.88%
$680 million $16,133
Apr 3, 2026 $0.0093
-47.46%
$930 million $61,787
Apr 2, 2026 $0.0174
-40.82%
$1.74 billion $11,503
Apr 1, 2026 $0.0294
-23.64%
$2.94 billion $529,752
Mar 31, 2026 $0.0385
-3.51%
$3.85 billion $544,838
Mar 30, 2026 $0.0399
-50.92%
$3.99 billion $533,635
Mar 29, 2026 $0.0813
-26.82%
$8.13 billion $801,901
Mar 28, 2026 $0.111
-57.25%
$11.11 billion $380,706
Mar 27, 2026 $0.267
+11.39%
$26.7 billion $945,122
Mar 26, 2026 $0.24
-34.69%
$23.97 billion $2.56 million
Mar 25, 2026 $0.367
-57.35%
$36.7 billion $2.71 million
Mar 24, 2026 $0.887
-40.84%
$88.75 billion $9.81 million
Mar 23, 2026 $1.48
+401.56%
$147.91 billion $1.21 million
Mar 22, 2026 $0.295
-39.35%
$29.49 billion $20,141
Mar 21, 2026 $0.486
-40.19%
$48.62 billion $22,428
Mar 20, 2026 $0.813
-58.31%
$81.29 billion $53,304
Mar 19, 2026 $1.89
+18.07%
$188.93 billion $649,266
Mar 18, 2026 $1.6
-16.01%
$160.01 billion $50,851
Mar 17, 2026 $2.05
-42.15%
$205.1 billion $58,088
Mar 16, 2026 $3.55
-63.14%
$356.16 billion $2.09 million
Download